OFA Group (OFAL) Stock Discussion Board

OFAL OFA GroupUS-listed

5 posts

Price chart ・ Find other stocks ・ Japanese version

OFA Group (OFAL) at a glance

Ticker: OFAL
Company: OFA Group
Market: US-listed
Share price: $0.23 Nov 7 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OFA Group (OFAL) Stock Price HistoryNear a 52-week low

OFA Group closed at $0.23 on Nov 6, 2026, −50.0% over 1 month, −97.5% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$0.55Oct 9

1-Month Low$0.23Nov 6

1-Week Change−15.8%vs Oct 30

1-Month Change−50.0%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $500 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −50.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.23	−0.00	−2.13%
Nov 5 (Thu)	$0.24	−0.05	−18.69%
Nov 4 (Wed)	$0.29	+0.04	+13.78%
Nov 3 (Tue)	$0.25	+0.01	+2.83%
Nov 2 (Mon)	$0.25	−0.03	−9.52%
Oct 30 (Fri)	$0.27	−0.04	−11.94%
Oct 29 (Thu)	$0.31	+0.01	+1.64%
Oct 28 (Wed)	$0.31	−0.00	−1.29%
Oct 27 (Tue)	$0.31	−0.03	−7.49%
Oct 26 (Mon)	$0.33	+0.01	+1.83%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.63Aug 13

3-Month Low$0.23Nov 6

1-Month Change−50.0%vs Oct 6

3-Month Change−69.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $307 today (−69.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −69.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.23	−0.00	−2.13%
Nov 5 (Thu)	$0.24	−0.05	−18.69%
Nov 4 (Wed)	$0.29	+0.04	+13.78%
Nov 3 (Tue)	$0.25	+0.01	+2.83%
Nov 2 (Mon)	$0.25	−0.03	−9.52%
Oct 30 (Fri)	$0.27	−0.04	−11.94%
Oct 29 (Thu)	$0.31	+0.01	+1.64%
Oct 28 (Wed)	$0.31	−0.00	−1.29%
Oct 27 (Tue)	$0.31	−0.03	−7.49%
Oct 26 (Mon)	$0.33	+0.01	+1.83%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$7.94May 12

6-Month Low$0.23Nov 6

3-Month Change−69.3%vs Aug 6

6-Month Change−97.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −97.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.23	−15.8%
Oct 2026	$0.27	−44.6%
Sep 2026	$0.49	−33.9%
Aug 2026	$0.75	−27.6%
Jul 2026	$1.03	−44.9%
Jun 2026	$1.87	−23.7%
May 2026	$2.45	−70.5%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$9.10Nov 7

52-Week Low$0.23Nov 6

Year to Date−96.5%vs Dec 31

From 52-Week High−97.5%Nov 7

If you had invested $1,000 1 year ago, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −97.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.23	−15.8%
Oct 2026	$0.27	−44.6%
Sep 2026	$0.49	−33.9%
Aug 2026	$0.75	−27.6%
Jul 2026	$1.03	−44.9%
Jun 2026	$1.87	−23.7%
May 2026	$2.45	−70.5%
Apr 2026	$8.30	+63.4%
Mar 2026	$5.08	+4.1%
Feb 2026	$4.88	+28.4%
Jan 2026	$3.80	−41.8%
Dec 2025	$6.53	−27.4%
Nov 2025	$9.00	―

Price13-week MA26-week MAS&P 500

3-Year High$48.20May 26, 2025

3-Year Low$0.23Nov 6, 2026

Annualized Return−97.4%

Max Drawdown−99.5%

If you had invested $1,000 3 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +27.1%, while this stock moved −99.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.23	−96.5%
2025	$6.53	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.