No.4
Disclosure
2026/10/28 05:00
委任状説明書（株主総会招集）（DEF 14A）
ODC Oil-Dri Corp of AmericaUS-listed
4 posts
Oil-Dri Corp of America (ODC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oil-Dri Corp of America (ODC) Stock Price History
Oil-Dri Corp of America closed at $70.70 on Nov 6, 2026, −19.8% over 1 month, +26.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$88.13Oct 6
1-Month Low$68.62Nov 5
1-Week Change−1.0%vs Oct 30
1-Month Change−19.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $70.70 | +2.08 | +3.03% |
| Nov 5 (Thu) | $68.62 | −2.32 | −3.27% |
| Nov 4 (Wed) | $70.94 | +1.60 | +2.31% |
| Nov 3 (Tue) | $69.34 | −0.28 | −0.40% |
| Nov 2 (Mon) | $69.62 | −1.83 | −2.56% |
| Oct 30 (Fri) | $71.45 | −1.81 | −2.47% |
| Oct 29 (Thu) | $73.26 | −1.77 | −2.36% |
| Oct 28 (Wed) | $75.03 | +0.37 | +0.50% |
| Oct 27 (Tue) | $74.66 | −1.01 | −1.33% |
| Oct 26 (Mon) | $75.67 | −0.20 | −0.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.55Aug 6
3-Month Low$68.62Nov 5
1-Month Change−19.8%vs Oct 6
3-Month Change−26.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $732 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $70.70 | +2.08 | +3.03% |
| Nov 5 (Thu) | $68.62 | −2.32 | −3.27% |
| Nov 4 (Wed) | $70.94 | +1.60 | +2.31% |
| Nov 3 (Tue) | $69.34 | −0.28 | −0.40% |
| Nov 2 (Mon) | $69.62 | −1.83 | −2.56% |
| Oct 30 (Fri) | $71.45 | −1.81 | −2.47% |
| Oct 29 (Thu) | $73.26 | −1.77 | −2.36% |
| Oct 28 (Wed) | $75.03 | +0.37 | +0.50% |
| Oct 27 (Tue) | $74.66 | −1.01 | −1.33% |
| Oct 26 (Mon) | $75.67 | −0.20 | −0.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$106.44Jul 13
6-Month Low$68.62Nov 5
3-Month Change−26.8%vs Aug 6
6-Month Change−6.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.70 | −1.0% |
| Oct 2026 | $71.45 | −21.1% |
| Sep 2026 | $90.59 | +0.7% |
| Aug 2026 | $89.98 | −9.3% |
| Jul 2026 | $99.21 | −2.9% |
| Jun 2026 | $102.21 | +33.3% |
| May 2026 | $76.66 | +5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$106.44Jul 13
52-Week Low$46.21Dec 9
Year to Date+44.5%vs Dec 31
From 52-Week High−33.6%Jul 13
If you had invested $1,000 1 year ago, it would be worth $1,263 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.70 | −1.0% |
| Oct 2026 | $71.45 | −21.1% |
| Sep 2026 | $90.59 | +0.7% |
| Aug 2026 | $89.98 | −9.3% |
| Jul 2026 | $99.21 | −2.9% |
| Jun 2026 | $102.21 | +33.3% |
| May 2026 | $76.66 | +5.1% |
| Apr 2026 | $72.95 | +12.1% |
| Mar 2026 | $65.09 | −4.1% |
| Feb 2026 | $67.84 | +12.0% |
| Jan 2026 | $60.55 | +23.7% |
| Dec 2025 | $48.94 | −10.1% |
| Nov 2025 | $54.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.41Jul 10, 2026
3-Year Low$28.00Nov 27, 2023
Annualized Return+34.9%
Max Drawdown−32.3%
If you had invested $1,000 3 years ago, it would be worth $2,454 today (+145.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +145.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.70 | +44.5% |
| 2025 | $48.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.41Jul 10, 2026
5-Year Low$11.30Oct 3, 2022
Annualized Return+32.2%
Max Drawdown−35.6%
If you had invested $1,000 5 years ago, it would be worth $4,028 today (+302.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +302.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.70 | +44.5% |
| 2025 | $48.94 | ― |
Price1-year MA2-year MA
All-Time High$89.98Jun 2026
All-Time Low$0.51Jun 1982
Total Change+10,929.6%vs Mar 1980
Annualized Return+10.6%
If you had invested $1,000 in Mar 1980, it would be worth $110,296 today (+10,929.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.70 | +4.2% |
| 2025 | $67.84 | +53.8% |
| 2024 | $44.11 | +23.7% |
| 2023 | $35.65 | +90.5% |
| 2022 | $18.72 | +21.2% |
| 2021 | $15.44 | −8.0% |
| 2020 | $16.79 | +10.4% |
| 2019 | $15.22 | +4.4% |
| 2018 | $14.58 | −19.2% |
| 2017 | $18.03 | +2.2% |
| 2016 | $17.64 | −4.2% |
| 2015 | $18.42 | +21.3% |
| 2014 | $15.19 | −8.5% |
| 2013 | $16.60 | +20.6% |
| 2012 | $13.76 | +32.4% |
| 2011 | $10.40 | +2.4% |
| 2010 | $10.16 | +25.4% |
| 2009 | $8.10 | +11.3% |
| 2008 | $7.28 | −24.8% |
| 2007 | $9.68 | +9.3% |
| 2006 | $8.86 | +18.0% |
| 2005 | $7.50 | +3.1% |
| 2004 | $7.28 | +8.3% |
| 2003 | $6.72 | +75.9% |
| 2002 | $3.82 | +19.4% |
| 2001 | $3.20 | −2.4% |
| 2000 | $3.28 | −4.9% |
| 1999 | $3.45 | −43.4% |
| 1998 | $6.10 | +0.8% |
| 1997 | $6.05 | −13.6% |
| 1996 | $7.00 | +22.8% |
| 1995 | $5.70 | −11.6% |
| 1994 | $6.45 | −28.7% |
| 1993 | $9.05 | +1.7% |
| 1992 | $8.90 | +3.5% |
| 1991 | $8.60 | −4.4% |
| 1990 | $9.00 | +17.2% |
| 1989 | $7.68 | +17.1% |
| 1988 | $6.56 | +12.3% |
| 1987 | $5.84 | −34.2% |
| 1986 | $8.88 | +59.1% |
| 1985 | $5.58 | +63.2% |
| 1984 | $3.42 | +91.2% |
| 1983 | $1.79 | +104.0% |
| 1982 | $0.88 | +23.7% |
| 1981 | $0.71 | −27.6% |
| 1980 | $0.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/09 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 05:09
年次報告書（10-K）
Delete
No.1
Disclosure
2026/10/08 09:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）