No.3
Disclosure
2026/11/04 20:06
四半期報告書（10-Q）
OC Owens CorningUS-listed
3 posts
Owens Corning (OC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Owens Corning (OC) Stock Price History
Owens Corning closed at $121.31 on Nov 6, 2026, +1.3% over 1 month, +16.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$127.80Nov 4
1-Month Low$110.01Oct 19
1-Week Change+0.1%vs Oct 30
1-Month Change+1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $121.31 | −2.95 | −2.37% |
| Nov 5 (Thu) | $124.26 | −3.54 | −2.77% |
| Nov 4 (Wed) | $127.80 | +10.04 | +8.53% |
| Nov 3 (Tue) | $117.76 | −7.82 | −6.23% |
| Nov 2 (Mon) | $125.58 | +4.43 | +3.66% |
| Oct 30 (Fri) | $121.15 | −0.45 | −0.37% |
| Oct 29 (Thu) | $121.60 | +5.65 | +4.87% |
| Oct 28 (Wed) | $115.95 | −0.36 | −0.31% |
| Oct 27 (Tue) | $116.31 | +2.05 | +1.79% |
| Oct 26 (Mon) | $114.26 | +0.03 | +0.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$158.92Aug 11
3-Month Low$110.01Oct 19
1-Month Change+1.3%vs Oct 6
3-Month Change−19.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $121.31 | −2.95 | −2.37% |
| Nov 5 (Thu) | $124.26 | −3.54 | −2.77% |
| Nov 4 (Wed) | $127.80 | +10.04 | +8.53% |
| Nov 3 (Tue) | $117.76 | −7.82 | −6.23% |
| Nov 2 (Mon) | $125.58 | +4.43 | +3.66% |
| Oct 30 (Fri) | $121.15 | −0.45 | −0.37% |
| Oct 29 (Thu) | $121.60 | +5.65 | +4.87% |
| Oct 28 (Wed) | $115.95 | −0.36 | −0.31% |
| Oct 27 (Tue) | $116.31 | +2.05 | +1.79% |
| Oct 26 (Mon) | $114.26 | +0.03 | +0.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$158.96Jun 30
6-Month Low$107.95May 19
3-Month Change−19.4%vs Aug 6
6-Month Change−1.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $121.31 | +0.1% |
| Oct 2026 | $121.15 | +3.8% |
| Sep 2026 | $116.74 | −15.5% |
| Aug 2026 | $138.15 | −0.5% |
| Jul 2026 | $138.90 | −12.6% |
| Jun 2026 | $158.96 | +26.3% |
| May 2026 | $125.82 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$158.96Jun 30
52-Week Low$98.28Nov 20
Year to Date+8.4%vs Dec 31
From 52-Week High−23.7%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $121.31 | +0.1% |
| Oct 2026 | $121.15 | +3.8% |
| Sep 2026 | $116.74 | −15.5% |
| Aug 2026 | $138.15 | −0.5% |
| Jul 2026 | $138.90 | −12.6% |
| Jun 2026 | $158.96 | +26.3% |
| May 2026 | $125.82 | +2.0% |
| Apr 2026 | $123.34 | +14.0% |
| Mar 2026 | $108.22 | −11.3% |
| Feb 2026 | $122.07 | +1.9% |
| Jan 2026 | $119.84 | +7.1% |
| Dec 2025 | $111.91 | −1.2% |
| Nov 2025 | $113.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$205.62Nov 25, 2024
3-Year Low$99.96Mar 20, 2026
Annualized Return−0.8%
Max Drawdown−51.4%
If you had invested $1,000 3 years ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.31 | +8.4% |
| 2025 | $111.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$205.62Nov 25, 2024
5-Year Low$75.60Jun 20, 2022
Annualized Return+5.0%
Max Drawdown−51.4%
If you had invested $1,000 5 years ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.31 | +8.4% |
| 2025 | $111.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$205.62Nov 2024
All-Time Low$8.35Feb 2009
Total Change+291.3%vs Nov 2006
Annualized Return+7.1%
If you had invested $1,000 in Nov 2006, it would be worth $3,913 today (+291.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved +291.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.31 | +8.4% |
| 2025 | $111.91 | −34.3% |
| 2024 | $170.32 | +14.9% |
| 2023 | $148.23 | +73.8% |
| 2022 | $85.30 | −5.7% |
| 2021 | $90.50 | +19.5% |
| 2020 | $75.76 | +16.3% |
| 2019 | $65.12 | +48.1% |
| 2018 | $43.98 | −52.2% |
| 2017 | $91.94 | +78.3% |
| 2016 | $51.56 | +9.6% |
| 2015 | $47.03 | +31.3% |
| 2014 | $35.81 | −12.1% |
| 2013 | $40.72 | +10.1% |
| 2012 | $36.99 | +28.8% |
| 2011 | $28.72 | −7.8% |
| 2010 | $31.15 | +21.5% |
| 2009 | $25.64 | +48.2% |
| 2008 | $17.30 | −14.4% |
| 2007 | $20.22 | −32.4% |
| 2006 | $29.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 20:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:26
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Owens Corning board
More US stocks in English
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG
- Ocugen, Inc.OCGN
- OceanLight Acquisition CorpOCLTU
- Oculis Holding AGOCS
- Oaktree Specialty Lending CorpOCSL
- Octave Intelligence plcOCTV
- OCULAR THERAPEUTIX, INCOCUL
- Oil-Dri Corp of AmericaODC