No.2
Disclosure
2026/09/17 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
OCSL Oaktree Specialty Lending CorpUS-listed
2 posts
Oaktree Specialty Lending Corp (OCSL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oaktree Specialty Lending Corp (OCSL) Stock Price History
Oaktree Specialty Lending Corp closed at $12.50 on Nov 6, 2026, +6.8% over 1 month, −8.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$12.61Nov 4
1-Month Low$11.25Oct 21
1-Week Change+3.0%vs Oct 30
1-Month Change+6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.50 | −0.02 | −0.16% |
| Nov 5 (Thu) | $12.52 | −0.09 | −0.71% |
| Nov 4 (Wed) | $12.61 | +0.41 | +3.36% |
| Nov 3 (Tue) | $12.20 | −0.21 | −1.69% |
| Nov 2 (Mon) | $12.41 | +0.27 | +2.22% |
| Oct 30 (Fri) | $12.14 | +0.01 | +0.08% |
| Oct 29 (Thu) | $12.13 | +0.33 | +2.80% |
| Oct 28 (Wed) | $11.80 | +0.14 | +1.20% |
| Oct 27 (Tue) | $11.66 | +0.15 | +1.30% |
| Oct 26 (Mon) | $11.51 | +0.07 | +0.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.26Aug 31
3-Month Low$11.25Oct 21
1-Month Change+6.8%vs Oct 6
3-Month Change−1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.50 | −0.02 | −0.16% |
| Nov 5 (Thu) | $12.52 | −0.09 | −0.71% |
| Nov 4 (Wed) | $12.61 | +0.41 | +3.36% |
| Nov 3 (Tue) | $12.20 | −0.21 | −1.69% |
| Nov 2 (Mon) | $12.41 | +0.27 | +2.22% |
| Oct 30 (Fri) | $12.14 | +0.01 | +0.08% |
| Oct 29 (Thu) | $12.13 | +0.33 | +2.80% |
| Oct 28 (Wed) | $11.80 | +0.14 | +1.20% |
| Oct 27 (Tue) | $11.66 | +0.15 | +1.30% |
| Oct 26 (Mon) | $11.51 | +0.07 | +0.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.26Aug 31
6-Month Low$11.25Oct 21
3-Month Change−1.7%vs Aug 6
6-Month Change−0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.50 | +3.0% |
| Oct 2026 | $12.14 | +2.0% |
| Sep 2026 | $11.90 | −10.3% |
| Aug 2026 | $13.26 | +14.2% |
| Jul 2026 | $11.61 | −2.8% |
| Jun 2026 | $11.94 | −0.2% |
| May 2026 | $11.96 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.80Nov 28
52-Week Low$10.78Mar 16
Year to Date−1.9%vs Dec 31
From 52-Week High−9.4%Nov 28
If you had invested $1,000 1 year ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.50 | +3.0% |
| Oct 2026 | $12.14 | +2.0% |
| Sep 2026 | $11.90 | −10.3% |
| Aug 2026 | $13.26 | +14.2% |
| Jul 2026 | $11.61 | −2.8% |
| Jun 2026 | $11.94 | −0.2% |
| May 2026 | $11.96 | −5.2% |
| Apr 2026 | $12.62 | +11.7% |
| Mar 2026 | $11.30 | −0.4% |
| Feb 2026 | $11.34 | −8.0% |
| Jan 2026 | $12.32 | −3.3% |
| Dec 2025 | $12.74 | −7.7% |
| Nov 2025 | $13.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.54Jan 22, 2024
3-Year Low$10.94Mar 27, 2026
Annualized Return−14.1%
Max Drawdown−49.2%
If you had invested $1,000 3 years ago, it would be worth $634 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.50 | −1.9% |
| 2025 | $12.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.04Jan 31, 2022
5-Year Low$10.94Mar 27, 2026
Annualized Return−10.9%
Max Drawdown−52.5%
If you had invested $1,000 5 years ago, it would be worth $561 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.50 | −1.9% |
| 2025 | $12.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.31Feb 2011
All-Time Low$9.72Mar 2020
Total Change−56.8%vs Jul 2008
Annualized Return−4.5%
If you had invested $1,000 in Jul 2008, it would be worth $432 today (−56.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved −56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.50 | −1.9% |
| 2025 | $12.74 | −16.6% |
| 2024 | $15.28 | −25.2% |
| 2023 | $20.42 | −0.9% |
| 2022 | $20.61 | −7.9% |
| 2021 | $22.38 | +33.9% |
| 2020 | $16.71 | +2.0% |
| 2019 | $16.38 | +29.1% |
| 2018 | $12.69 | −13.5% |
| 2017 | $14.67 | −8.9% |
| 2016 | $16.11 | −15.8% |
| 2015 | $19.14 | −20.3% |
| 2014 | $24.03 | −13.4% |
| 2013 | $27.75 | −11.2% |
| 2012 | $31.26 | +8.9% |
| 2011 | $28.71 | −21.2% |
| 2010 | $36.42 | +13.0% |
| 2009 | $32.22 | +42.3% |
| 2008 | $22.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）