OBX Obsidian Therapeutics, Inc.US-listed
0 posts
Obsidian Therapeutics, Inc. (OBX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Obsidian Therapeutics, Inc. (OBX) share price over the last 3 months
Over the last 3 months (Jul 27 – Oct 16), Obsidian Therapeutics, Inc. traded between a high of $35.00 (Aug 10) and a low of $11.77 (Oct 16). It closed at $11.77 on Oct 16, −32.7% from 3 months ago and −32.7% from a month ago.
3-month high$35.00Aug 10
3-month low$11.77Oct 16
vs 1 month ago−32.7%vs Sep 17
vs 3 months ago−32.7%vs Jul 27
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.77 | −0.43 | −3.52% |
| Oct 15 (Thu) | $12.20 | −0.02 | −0.16% |
| Oct 14 (Wed) | $12.22 | +0.23 | +1.92% |
| Oct 13 (Tue) | $11.99 | −0.80 | −6.25% |
| Oct 12 (Mon) | $12.79 | −0.21 | −1.62% |
| Oct 9 (Fri) | $13.00 | +0.76 | +6.21% |
| Oct 8 (Thu) | $12.24 | −0.96 | −7.27% |
| Oct 7 (Wed) | $13.20 | −0.02 | −0.15% |
| Oct 6 (Tue) | $13.22 | −0.62 | −4.48% |
| Oct 5 (Mon) | $13.84 | +0.25 | +1.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Obsidian Therapeutics, Inc. board
More US stocks in English
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG
- Ocugen, Inc.OCGN
- OceanLight Acquisition CorpOCLTU
- Oculis Holding AGOCS
- Oaktree Specialty Lending CorpOCSL
- Octave Intelligence plcOCTV
- OCULAR THERAPEUTIX, INCOCUL