No.3
Disclosure
2026/11/06 01:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
OBT Orange County Bancorp, Inc. /DE/US-listed
3 posts
Orange County Bancorp, Inc. /DE/ (OBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orange County Bancorp, Inc. /DE/ (OBT) Stock Price HistoryAt an all-time high
Orange County Bancorp, Inc. /DE/ closed at $39.50 on Nov 6, 2026, +5.3% over 1 month, +50.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.42Nov 4
1-Month Low$36.34Oct 14
1-Week Change+2.1%vs Oct 30
1-Month Change+5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.50 | −0.36 | −0.90% |
| Nov 5 (Thu) | $39.86 | −0.56 | −1.39% |
| Nov 4 (Wed) | $40.42 | +0.90 | +2.28% |
| Nov 3 (Tue) | $39.52 | −0.59 | −1.47% |
| Nov 2 (Mon) | $40.11 | +1.42 | +3.67% |
| Oct 30 (Fri) | $38.69 | +0.11 | +0.29% |
| Oct 29 (Thu) | $38.58 | +0.48 | +1.26% |
| Oct 28 (Wed) | $38.10 | −0.35 | −0.91% |
| Oct 27 (Tue) | $38.45 | +0.03 | +0.08% |
| Oct 26 (Mon) | $38.42 | +0.11 | +0.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.42Nov 4
3-Month Low$36.34Oct 14
1-Month Change+5.3%vs Oct 6
3-Month Change+2.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.50 | −0.36 | −0.90% |
| Nov 5 (Thu) | $39.86 | −0.56 | −1.39% |
| Nov 4 (Wed) | $40.42 | +0.90 | +2.28% |
| Nov 3 (Tue) | $39.52 | −0.59 | −1.47% |
| Nov 2 (Mon) | $40.11 | +1.42 | +3.67% |
| Oct 30 (Fri) | $38.69 | +0.11 | +0.29% |
| Oct 29 (Thu) | $38.58 | +0.48 | +1.26% |
| Oct 28 (Wed) | $38.10 | −0.35 | −0.91% |
| Oct 27 (Tue) | $38.45 | +0.03 | +0.08% |
| Oct 26 (Mon) | $38.42 | +0.11 | +0.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.42Nov 4
6-Month Low$32.72May 15
3-Month Change+2.9%vs Aug 6
6-Month Change+13.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.50 | +2.1% |
| Oct 2026 | $38.69 | +4.7% |
| Sep 2026 | $36.95 | −2.6% |
| Aug 2026 | $37.95 | −0.8% |
| Jul 2026 | $38.25 | +4.0% |
| Jun 2026 | $36.78 | +7.8% |
| May 2026 | $34.12 | +0.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$40.42Nov 4
52-Week Low$25.11Nov 17
Year to Date+38.4%vs Dec 31
From 52-Week High−2.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,500 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.50 | +2.1% |
| Oct 2026 | $38.69 | +4.7% |
| Sep 2026 | $36.95 | −2.6% |
| Aug 2026 | $37.95 | −0.8% |
| Jul 2026 | $38.25 | +4.0% |
| Jun 2026 | $36.78 | +7.8% |
| May 2026 | $34.12 | +0.1% |
| Apr 2026 | $34.10 | +6.6% |
| Mar 2026 | $31.98 | −3.7% |
| Feb 2026 | $33.21 | +7.8% |
| Jan 2026 | $30.82 | +8.0% |
| Dec 2025 | $28.55 | +5.3% |
| Nov 2025 | $27.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.50Nov 6, 2026
3-Year Low$21.28Nov 6, 2023
Annualized Return+22.9%
Max Drawdown−31.9%
If you had invested $1,000 3 years ago, it would be worth $1,857 today (+85.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +85.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.50 | +38.4% |
| 2025 | $28.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.50Nov 6, 2026
5-Year Low$15.45May 15, 2023
Annualized Return+16.1%
Max Drawdown−42.4%
If you had invested $1,000 5 years ago, it would be worth $2,106 today (+110.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +110.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.50 | +38.4% |
| 2025 | $28.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.50Nov 2026
All-Time Low$9.10Nov 2009
Total Change+275.0%vs Nov 2003
Annualized Return+5.9%
If you had invested $1,000 in Nov 2003, it would be worth $3,750 today (+275.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved +275.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.50 | +38.4% |
| 2025 | $28.55 | +2.8% |
| 2024 | $27.79 | −7.8% |
| 2023 | $30.12 | +29.3% |
| 2022 | $23.29 | +15.9% |
| 2021 | $20.10 | +47.5% |
| 2020 | $13.63 | −7.3% |
| 2019 | $14.70 | +8.9% |
| 2018 | $13.50 | −3.7% |
| 2017 | $14.01 | +20.5% |
| 2016 | $11.63 | −3.6% |
| 2015 | $12.06 | +10.9% |
| 2014 | $10.88 | +10.8% |
| 2013 | $9.81 | −1.1% |
| 2012 | $9.93 | +4.5% |
| 2011 | $9.50 | +0.0% |
| 2010 | $9.50 | −0.7% |
| 2009 | $9.56 | −11.0% |
| 2008 | $10.75 | −14.0% |
| 2007 | $12.50 | +1.0% |
| 2006 | $12.38 | −9.2% |
| 2005 | $13.63 | +9.0% |
| 2004 | $12.50 | +8.7% |
| 2003 | $11.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 11:37 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:37
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Orange County Bancorp, Inc. /DE/ board
More US stocks in English
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG
- Ocugen, Inc.OCGN
- OceanLight Acquisition CorpOCLTU
- Oculis Holding AGOCS
- Oaktree Specialty Lending CorpOCSL