OBE OBSIDIAN ENERGY LTD.US-listed
0 posts
OBSIDIAN ENERGY LTD. (OBE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OBSIDIAN ENERGY LTD. (OBE) Stock Price History
OBSIDIAN ENERGY LTD. closed at $9.67 on Nov 6, 2026, −8.9% over 1 month, +65.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.67 | +0.43 | +4.65% |
| Nov 5 (Thu) | $9.24 | +0.03 | +0.33% |
| Nov 4 (Wed) | $9.21 | −1.24 | −11.87% |
| Nov 3 (Tue) | $10.45 | +0.08 | +0.77% |
| Nov 2 (Mon) | $10.37 | −1.43 | −12.12% |
| Oct 30 (Fri) | $11.80 | +0.12 | +1.03% |
| Oct 29 (Thu) | $11.68 | −0.11 | −0.93% |
| Oct 28 (Wed) | $11.79 | +0.34 | +2.97% |
| Oct 27 (Tue) | $11.45 | −0.55 | −4.58% |
| Oct 26 (Mon) | $12.00 | −0.04 | −0.33% |
If you had invested $1,000 3 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.67 | +0.43 | +4.65% |
| Nov 5 (Thu) | $9.24 | +0.03 | +0.33% |
| Nov 4 (Wed) | $9.21 | −1.24 | −11.87% |
| Nov 3 (Tue) | $10.45 | +0.08 | +0.77% |
| Nov 2 (Mon) | $10.37 | −1.43 | −12.12% |
| Oct 30 (Fri) | $11.80 | +0.12 | +1.03% |
| Oct 29 (Thu) | $11.68 | −0.11 | −0.93% |
| Oct 28 (Wed) | $11.79 | +0.34 | +2.97% |
| Oct 27 (Tue) | $11.45 | −0.55 | −4.58% |
| Oct 26 (Mon) | $12.00 | −0.04 | −0.33% |
If you had invested $1,000 6 months ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.67 | −18.1% |
| Oct 2026 | $11.80 | +14.6% |
| Sep 2026 | $10.30 | −10.0% |
| Aug 2026 | $11.45 | +6.8% |
| Jul 2026 | $10.72 | +31.9% |
| Jun 2026 | $8.13 | −25.8% |
| May 2026 | $10.95 | −23.3% |
If you had invested $1,000 1 year ago, it would be worth $1,650 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.67 | −18.1% |
| Oct 2026 | $11.80 | +14.6% |
| Sep 2026 | $10.30 | −10.0% |
| Aug 2026 | $11.45 | +6.8% |
| Jul 2026 | $10.72 | +31.9% |
| Jun 2026 | $8.13 | −25.8% |
| May 2026 | $10.95 | −23.3% |
| Apr 2026 | $14.28 | +50.8% |
| Mar 2026 | $9.47 | +20.6% |
| Feb 2026 | $7.85 | +8.9% |
| Jan 2026 | $7.21 | +17.6% |
| Dec 2025 | $6.13 | −0.3% |
| Nov 2025 | $6.15 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,238 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.67 | +57.7% |
| 2025 | $6.13 | ― |
If you had invested $1,000 5 years ago, it would be worth $2,586 today (+158.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +158.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.67 | +57.7% |
| 2025 | $6.13 | ― |
If you had invested $1,000 in Dec 2005, it would be worth $42 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.67 | +57.7% |
| 2025 | $6.13 | +5.9% |
| 2024 | $5.79 | −14.6% |
| 2023 | $6.78 | +2.1% |
| 2022 | $6.64 | +61.2% |
| 2021 | $4.12 | +514.9% |
| 2020 | $0.67 | −6.9% |
| 2019 | $0.72 | −74.3% |
| 2018 | $2.80 | −67.7% |
| 2017 | $8.68 | −29.9% |
| 2016 | $12.39 | +110.7% |
| 2015 | $5.88 | −59.6% |
| 2014 | $14.56 | −75.1% |
| 2013 | $58.52 | −23.0% |
| 2012 | $76.02 | −45.2% |
| 2011 | $138.60 | −17.2% |
| 2010 | $167.44 | +35.9% |
| 2009 | $123.20 | +58.3% |
| 2008 | $77.84 | −57.2% |
| 2007 | $182.00 | −14.9% |
| 2006 | $213.92 | −6.5% |
| 2005 | $228.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OBSIDIAN ENERGY LTD. board
More US stocks in English
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG
- Ocugen, Inc.OCGN