No.6
Disclosure
2026/11/05 10:31
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
OBAI Our Bond, Inc.US-listed
6 posts
Our Bond, Inc. (OBAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Our Bond, Inc. (OBAI) Stock Price History
Our Bond, Inc. closed at $1.68 on Nov 6, 2026, −58.0% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.00Oct 6
1-Month Low$1.68Nov 6
1-Week Change−24.3%vs Oct 30
1-Month Change−58.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $420 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −58.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.68 | −0.10 | −5.62% |
| Nov 5 (Thu) | $1.78 | −0.13 | −6.81% |
| Nov 4 (Wed) | $1.91 | −0.28 | −12.79% |
| Nov 3 (Tue) | $2.19 | −0.12 | −5.19% |
| Nov 2 (Mon) | $2.31 | +0.09 | +4.05% |
| Oct 30 (Fri) | $2.22 | +0.13 | +6.22% |
| Oct 29 (Thu) | $2.09 | −0.01 | −0.48% |
| Oct 28 (Wed) | $2.10 | +0.03 | +1.45% |
| Oct 27 (Tue) | $2.07 | +0.25 | +13.74% |
| Oct 26 (Mon) | $1.82 | −0.23 | −11.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.20Aug 13
3-Month Low$1.68Nov 6
1-Month Change−58.0%vs Oct 6
3-Month Change−82.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $179 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −82.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.68 | −0.10 | −5.62% |
| Nov 5 (Thu) | $1.78 | −0.13 | −6.81% |
| Nov 4 (Wed) | $1.91 | −0.28 | −12.79% |
| Nov 3 (Tue) | $2.19 | −0.12 | −5.19% |
| Nov 2 (Mon) | $2.31 | +0.09 | +4.05% |
| Oct 30 (Fri) | $2.22 | +0.13 | +6.22% |
| Oct 29 (Thu) | $2.09 | −0.01 | −0.48% |
| Oct 28 (Wed) | $2.10 | +0.03 | +1.45% |
| Oct 27 (Tue) | $2.07 | +0.25 | +13.74% |
| Oct 26 (Mon) | $1.82 | −0.23 | −11.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.20Jun 16
6-Month Low$1.68Nov 6
3-Month Change−82.1%vs Aug 6
6-Month Change−84.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $156 today (−84.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −84.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.68 | −24.3% |
| Oct 2026 | $2.22 | −57.3% |
| Sep 2026 | $5.20 | −23.5% |
| Aug 2026 | $6.80 | −35.8% |
| Jul 2026 | $10.60 | −18.5% |
| Jun 2026 | $13.00 | +25.0% |
| May 2026 | $10.40 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$660.00Feb 4
52-Week Low$1.68Nov 6
Year to Date―
From 52-Week High−99.7%Feb 4
If you had invested $1,000 1 year ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.2%, while this stock moved −99.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.68 | −24.3% |
| Oct 2026 | $2.22 | −57.3% |
| Sep 2026 | $5.20 | −23.5% |
| Aug 2026 | $6.80 | −35.8% |
| Jul 2026 | $10.60 | −18.5% |
| Jun 2026 | $13.00 | +25.0% |
| May 2026 | $10.40 | −7.1% |
| Apr 2026 | $11.20 | −61.6% |
| Mar 2026 | $29.20 | −29.1% |
| Feb 2026 | $41.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/03 22:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/03 06:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/20 20:58
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 21:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/01 21:35
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Our Bond, Inc. board
More US stocks in English
- Blue Owl Capital CorpOBDC
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC