No.3
Disclosure
2026/11/05 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
OBDC Blue Owl Capital CorpUS-listed
3 posts
Blue Owl Capital Corp (OBDC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blue Owl Capital Corp (OBDC) Stock Price History
Blue Owl Capital Corp closed at $10.94 on Nov 6, 2026, +9.1% over 1 month, −9.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.94Nov 6
1-Month Low$9.88Oct 21
1-Week Change+5.3%vs Oct 30
1-Month Change+9.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.94 | +0.13 | +1.20% |
| Nov 5 (Thu) | $10.81 | +0.05 | +0.46% |
| Nov 4 (Wed) | $10.76 | +0.26 | +2.48% |
| Nov 3 (Tue) | $10.50 | −0.06 | −0.57% |
| Nov 2 (Mon) | $10.56 | +0.17 | +1.64% |
| Oct 30 (Fri) | $10.39 | −0.11 | −1.05% |
| Oct 29 (Thu) | $10.50 | +0.36 | +3.55% |
| Oct 28 (Wed) | $10.14 | −0.02 | −0.20% |
| Oct 27 (Tue) | $10.16 | +0.19 | +1.91% |
| Oct 26 (Mon) | $9.97 | −0.08 | −0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.91Aug 13
3-Month Low$9.88Oct 21
1-Month Change+9.1%vs Oct 6
3-Month Change−3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.94 | +0.13 | +1.20% |
| Nov 5 (Thu) | $10.81 | +0.05 | +0.46% |
| Nov 4 (Wed) | $10.76 | +0.26 | +2.48% |
| Nov 3 (Tue) | $10.50 | −0.06 | −0.57% |
| Nov 2 (Mon) | $10.56 | +0.17 | +1.64% |
| Oct 30 (Fri) | $10.39 | −0.11 | −1.05% |
| Oct 29 (Thu) | $10.50 | +0.36 | +3.55% |
| Oct 28 (Wed) | $10.14 | −0.02 | −0.20% |
| Oct 27 (Tue) | $10.16 | +0.19 | +1.91% |
| Oct 26 (Mon) | $9.97 | −0.08 | −0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.91Aug 13
6-Month Low$9.88Oct 21
3-Month Change−3.3%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.94 | +5.3% |
| Oct 2026 | $10.39 | −1.0% |
| Sep 2026 | $10.49 | −9.0% |
| Aug 2026 | $11.53 | +7.3% |
| Jul 2026 | $10.75 | −1.1% |
| Jun 2026 | $10.87 | −3.5% |
| May 2026 | $11.26 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.48Dec 5
52-Week Low$9.88Oct 21
Year to Date−12.0%vs Dec 31
From 52-Week High−18.8%Dec 5
If you had invested $1,000 1 year ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.94 | +5.3% |
| Oct 2026 | $10.39 | −1.0% |
| Sep 2026 | $10.49 | −9.0% |
| Aug 2026 | $11.53 | +7.3% |
| Jul 2026 | $10.75 | −1.1% |
| Jun 2026 | $10.87 | −3.5% |
| May 2026 | $11.26 | −3.9% |
| Apr 2026 | $11.72 | +6.0% |
| Mar 2026 | $11.06 | −2.0% |
| Feb 2026 | $11.29 | −5.9% |
| Jan 2026 | $12.00 | −3.5% |
| Dec 2025 | $12.43 | −5.6% |
| Nov 2025 | $13.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.86May 27, 2024
3-Year Low$10.05Oct 23, 2026
Annualized Return−8.6%
Max Drawdown−40.4%
If you had invested $1,000 3 years ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.94 | −12.0% |
| 2025 | $12.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.86May 27, 2024
5-Year Low$10.05Oct 23, 2026
Annualized Return−5.5%
Max Drawdown−40.4%
If you had invested $1,000 5 years ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.94 | −12.0% |
| 2025 | $12.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.13Dec 2019
All-Time Low$10.05Oct 2026
Total Change−29.4%vs Jul 2019
Annualized Return−4.6%
If you had invested $1,000 in Jul 2019, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.94 | −12.9% |
| 2025 | $12.56 | −17.7% |
| 2024 | $15.26 | +3.4% |
| 2023 | $14.76 | +27.8% |
| 2022 | $11.55 | −18.4% |
| 2021 | $14.16 | +11.8% |
| 2020 | $12.66 | −27.2% |
| 2019 | $17.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/02 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Blue Owl Capital Corp board
More US stocks in English
- OBSIDIAN ENERGY LTD.OBE
- Orchestra BioMed Holdings, Inc.OBIO
- Origin Bancorp, Inc.OBK
- Orange County Bancorp, Inc. /DE/OBT
- Osprey Bitcoin TrustOBTC
- Obsidian Therapeutics, Inc.OBX
- Owens CorningOC
- Ocean Capital Acquisition CorpOCAC
- OPTICAL CABLE CORPOCC
- OFS Credit Company, Inc.OCCI
- OCEANFIRST FINANCIAL CORPOCFC
- Oriental Culture Holding LTDOCG