GEVO Gevo, Inc.US-listed
0 posts
Gevo, Inc. (GEVO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gevo, Inc. (GEVO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Gevo, Inc. traded between a high of $1.83 (Jul 23) and a low of $1.17 (Oct 14). It closed at $1.17 on Oct 16, −28.2% from 3 months ago and −25.5% from a month ago.
3-month high$1.83Jul 23
3-month low$1.17Oct 14
vs 1 month ago−25.5%vs Sep 15
vs 3 months ago−28.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.17 | +0.00 | +0.00% |
| Oct 14 (Wed) | $1.17 | −0.12 | −9.30% |
| Oct 13 (Tue) | $1.29 | +0.01 | +0.78% |
| Oct 12 (Mon) | $1.28 | −0.04 | −3.03% |
| Oct 9 (Fri) | $1.32 | −0.03 | −2.22% |
| Oct 8 (Thu) | $1.35 | +0.05 | +3.85% |
| Oct 7 (Wed) | $1.30 | +0.02 | +1.56% |
| Oct 6 (Tue) | $1.28 | −0.01 | −0.78% |
| Oct 5 (Mon) | $1.29 | −0.02 | −1.53% |
| Oct 2 (Fri) | $1.31 | −0.01 | −0.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gevo, Inc. board
More US stocks in English
- NEW GERMANY FUND INCGF
- Guardforce AI Co., Ltd.GFAI
- GRIFFON CORPGFF
- GOLD FIELDS LTDGFI
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN