GFI GOLD FIELDS LTDUS-listed
0 posts
GOLD FIELDS LTD (GFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOLD FIELDS LTD (GFI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GOLD FIELDS LTD traded between a high of $48.87 (Aug 25) and a low of $31.25 (Jul 20). It closed at $37.60 on Oct 16, +17.5% from 3 months ago and −13.2% from a month ago.
3-month high$48.87Aug 25
3-month low$31.25Jul 20
vs 1 month ago−13.2%vs Sep 17
vs 3 months ago+17.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $37.60 | +0.51 | +1.38% |
| Oct 15 (Thu) | $37.09 | +1.54 | +4.33% |
| Oct 14 (Wed) | $35.55 | −0.79 | −2.17% |
| Oct 13 (Tue) | $36.34 | −0.42 | −1.14% |
| Oct 12 (Mon) | $36.76 | −0.06 | −0.16% |
| Oct 9 (Fri) | $36.82 | +0.96 | +2.68% |
| Oct 8 (Thu) | $35.86 | +0.81 | +2.31% |
| Oct 7 (Wed) | $35.05 | −1.12 | −3.10% |
| Oct 6 (Tue) | $36.17 | +0.48 | +1.34% |
| Oct 5 (Mon) | $35.69 | +0.07 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GOLD FIELDS LTD board
More US stocks in English
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH