GFR Greenfire Resources Ltd.US-listed
0 posts
Greenfire Resources Ltd. (GFR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greenfire Resources Ltd. (GFR) Stock Price History
Greenfire Resources Ltd. closed at $5.60 on Nov 6, 2026, −9.8% over 1 month, +22.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.60 | +0.12 | +2.19% |
| Nov 5 (Thu) | $5.48 | −0.18 | −3.18% |
| Nov 4 (Wed) | $5.66 | −0.51 | −8.27% |
| Nov 3 (Tue) | $6.17 | +0.02 | +0.33% |
| Nov 2 (Mon) | $6.15 | −0.55 | −8.21% |
| Oct 30 (Fri) | $6.70 | −0.10 | −1.47% |
| Oct 29 (Thu) | $6.80 | −0.14 | −2.02% |
| Oct 28 (Wed) | $6.94 | +0.16 | +2.36% |
| Oct 27 (Tue) | $6.78 | −0.22 | −3.14% |
| Oct 26 (Mon) | $7.00 | +0.02 | +0.29% |
If you had invested $1,000 3 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.60 | +0.12 | +2.19% |
| Nov 5 (Thu) | $5.48 | −0.18 | −3.18% |
| Nov 4 (Wed) | $5.66 | −0.51 | −8.27% |
| Nov 3 (Tue) | $6.17 | +0.02 | +0.33% |
| Nov 2 (Mon) | $6.15 | −0.55 | −8.21% |
| Oct 30 (Fri) | $6.70 | −0.10 | −1.47% |
| Oct 29 (Thu) | $6.80 | −0.14 | −2.02% |
| Oct 28 (Wed) | $6.94 | +0.16 | +2.36% |
| Oct 27 (Tue) | $6.78 | −0.22 | −3.14% |
| Oct 26 (Mon) | $7.00 | +0.02 | +0.29% |
If you had invested $1,000 6 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.60 | −16.4% |
| Oct 2026 | $6.70 | +18.6% |
| Sep 2026 | $5.65 | −8.3% |
| Aug 2026 | $6.16 | −2.8% |
| Jul 2026 | $6.34 | +12.2% |
| Jun 2026 | $5.65 | +0.4% |
| May 2026 | $5.63 | −16.3% |
If you had invested $1,000 1 year ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.60 | −16.4% |
| Oct 2026 | $6.70 | +18.6% |
| Sep 2026 | $5.65 | −8.3% |
| Aug 2026 | $6.16 | −2.8% |
| Jul 2026 | $6.34 | +12.2% |
| Jun 2026 | $5.65 | +0.4% |
| May 2026 | $5.63 | −16.3% |
| Apr 2026 | $6.73 | +6.5% |
| Mar 2026 | $6.32 | +6.4% |
| Feb 2026 | $5.94 | +9.0% |
| Jan 2026 | $5.45 | +14.5% |
| Dec 2025 | $4.76 | +4.2% |
| Nov 2025 | $4.57 | ― |
If you had invested $1,000 3 years ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.60 | +17.6% |
| 2025 | $4.76 | ― |
If you had invested $1,000 5 years ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +59.7%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.60 | +17.6% |
| 2025 | $4.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Greenfire Resources Ltd. in Kabutaro's Daily Blog
- Nov 9, 2026 US Stock of the Day: On November 9, 2026, the most talked-about US stock online is Greenfire Resources<GFR>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Greenfire Resources Ltd. board
More US stocks in English
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG