GFR Greenfire Resources Ltd.US-listed
0 posts
Greenfire Resources Ltd. (GFR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greenfire Resources Ltd. (GFR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Greenfire Resources Ltd. traded between a high of $7.10 (Aug 12) and a low of $5.59 (Oct 1). It closed at $6.57 on Oct 16, +3.5% from 3 months ago and −1.4% from a month ago.
3-month high$7.10Aug 12
3-month low$5.59Oct 1
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago+3.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.57 | +0.12 | +1.86% |
| Oct 15 (Thu) | $6.45 | −0.06 | −0.92% |
| Oct 14 (Wed) | $6.51 | −0.27 | −3.98% |
| Oct 13 (Tue) | $6.78 | +0.44 | +6.94% |
| Oct 12 (Mon) | $6.34 | −0.01 | −0.16% |
| Oct 9 (Fri) | $6.35 | +0.09 | +1.44% |
| Oct 8 (Thu) | $6.26 | +0.12 | +1.95% |
| Oct 7 (Wed) | $6.14 | −0.07 | −1.13% |
| Oct 6 (Tue) | $6.21 | +0.22 | +3.67% |
| Oct 5 (Mon) | $5.99 | +0.19 | +3.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Greenfire Resources Ltd. board
More US stocks in English
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG