GGT GABELLI MULTIMEDIA TRUST INC.US-listed
0 posts
GABELLI MULTIMEDIA TRUST INC. (GGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GABELLI MULTIMEDIA TRUST INC. (GGT) Stock Price History
GABELLI MULTIMEDIA TRUST INC. closed at $3.57 on Nov 6, 2026, −10.8% over 1 month, −11.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $893 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.57 | +0.09 | +2.59% |
| Nov 5 (Thu) | $3.48 | −0.18 | −4.92% |
| Nov 4 (Wed) | $3.66 | +0.09 | +2.52% |
| Nov 3 (Tue) | $3.57 | +0.08 | +2.29% |
| Nov 2 (Mon) | $3.49 | −0.01 | −0.29% |
| Oct 30 (Fri) | $3.50 | +0.02 | +0.57% |
| Oct 29 (Thu) | $3.48 | −0.07 | −1.97% |
| Oct 28 (Wed) | $3.55 | +0.13 | +3.80% |
| Oct 27 (Tue) | $3.42 | +0.07 | +2.09% |
| Oct 26 (Mon) | $3.35 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.57 | +0.09 | +2.59% |
| Nov 5 (Thu) | $3.48 | −0.18 | −4.92% |
| Nov 4 (Wed) | $3.66 | +0.09 | +2.52% |
| Nov 3 (Tue) | $3.57 | +0.08 | +2.29% |
| Nov 2 (Mon) | $3.49 | −0.01 | −0.29% |
| Oct 30 (Fri) | $3.50 | +0.02 | +0.57% |
| Oct 29 (Thu) | $3.48 | −0.07 | −1.97% |
| Oct 28 (Wed) | $3.55 | +0.13 | +3.80% |
| Oct 27 (Tue) | $3.42 | +0.07 | +2.09% |
| Oct 26 (Mon) | $3.35 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $850 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.57 | +2.0% |
| Oct 2026 | $3.50 | −12.1% |
| Sep 2026 | $3.98 | −2.0% |
| Aug 2026 | $4.06 | −0.5% |
| Jul 2026 | $4.08 | −3.1% |
| Jun 2026 | $4.21 | −3.0% |
| May 2026 | $4.34 | +6.1% |
If you had invested $1,000 1 year ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.57 | +2.0% |
| Oct 2026 | $3.50 | −12.1% |
| Sep 2026 | $3.98 | −2.0% |
| Aug 2026 | $4.06 | −0.5% |
| Jul 2026 | $4.08 | −3.1% |
| Jun 2026 | $4.21 | −3.0% |
| May 2026 | $4.34 | +6.1% |
| Apr 2026 | $4.09 | +4.1% |
| Mar 2026 | $3.93 | −6.0% |
| Feb 2026 | $4.18 | −0.5% |
| Jan 2026 | $4.20 | +0.0% |
| Dec 2025 | $4.20 | +1.4% |
| Nov 2025 | $4.14 | ― |
If you had invested $1,000 3 years ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.57 | −15.0% |
| 2025 | $4.20 | ― |
If you had invested $1,000 5 years ago, it would be worth $388 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.57 | −15.0% |
| 2025 | $4.20 | ― |
If you had invested $1,000 in Nov 1994, it would be worth $538 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved −46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.57 | −15.0% |
| 2025 | $4.20 | −5.8% |
| 2024 | $4.46 | −20.2% |
| 2023 | $5.59 | +6.0% |
| 2022 | $5.27 | −38.4% |
| 2021 | $8.55 | +9.1% |
| 2020 | $7.84 | −0.7% |
| 2019 | $7.90 | +13.6% |
| 2018 | $6.96 | −23.3% |
| 2017 | $9.06 | +27.1% |
| 2016 | $7.13 | −3.5% |
| 2015 | $7.39 | −25.1% |
| 2014 | $9.86 | −16.2% |
| 2013 | $11.77 | +58.1% |
| 2012 | $7.44 | +26.0% |
| 2011 | $5.91 | −24.1% |
| 2010 | $7.79 | +24.2% |
| 2009 | $6.27 | +48.5% |
| 2008 | $4.22 | −65.5% |
| 2007 | $12.22 | +5.1% |
| 2006 | $11.64 | +20.9% |
| 2005 | $9.63 | −5.0% |
| 2004 | $10.13 | +17.7% |
| 2003 | $8.60 | +41.7% |
| 2002 | $6.07 | −29.0% |
| 2001 | $8.54 | −12.6% |
| 2000 | $9.78 | −45.0% |
| 1999 | $17.78 | +71.4% |
| 1998 | $10.37 | +25.0% |
| 1997 | $8.30 | +27.3% |
| 1996 | $6.52 | +1.8% |
| 1995 | $6.40 | −8.5% |
| 1994 | $6.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GABELLI MULTIMEDIA TRUST INC. board
More US stocks in English
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY
- CGI INCGIB
- GIBO HOLDINGS LtdGIBO
- GLOBAL INDUSTRIAL CoGIC