No.2
Disclosure
2026/10/10 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
GHI Greystone Housing Impact Investors LPUS-listed
2 posts
Greystone Housing Impact Investors LP (GHI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greystone Housing Impact Investors LP (GHI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Greystone Housing Impact Investors LP traded between a high of $6.75 (Aug 19) and a low of $4.88 (Oct 14). It closed at $4.97 on Oct 16, −5.0% from 3 months ago and −16.8% from a month ago.
3-month high$6.75Aug 19
3-month low$4.88Oct 14
vs 1 month ago−16.8%vs Sep 17
vs 3 months ago−5.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.97 | +0.02 | +0.40% |
| Oct 15 (Thu) | $4.95 | +0.07 | +1.43% |
| Oct 14 (Wed) | $4.88 | −0.02 | −0.41% |
| Oct 13 (Tue) | $4.90 | −0.27 | −5.22% |
| Oct 12 (Mon) | $5.17 | +0.10 | +1.97% |
| Oct 9 (Fri) | $5.07 | −0.03 | −0.59% |
| Oct 8 (Thu) | $5.10 | −0.31 | −5.73% |
| Oct 7 (Wed) | $5.41 | +0.18 | +3.44% |
| Oct 6 (Tue) | $5.23 | −0.01 | −0.19% |
| Oct 5 (Mon) | $5.24 | −0.29 | −5.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）