No.2
Disclosure
2026/11/03 22:35
四半期報告書（10-Q）
GIFT GIFTIFY, INC.US-listed
2 posts
GIFTIFY, INC. (GIFT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GIFTIFY, INC. (GIFT) Stock Price HistoryNear an all-time low
GIFTIFY, INC. closed at $0.51 on Nov 6, 2026, −17.3% over 1 month, −53.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.72Oct 15
1-Month Low$0.44Oct 26
1-Week Change−22.7%vs Oct 30
1-Month Change−17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | −0.01 | −2.47% |
| Nov 5 (Thu) | $0.53 | −0.06 | −10.85% |
| Nov 4 (Wed) | $0.59 | +0.04 | +7.08% |
| Nov 3 (Tue) | $0.55 | +0.07 | +14.79% |
| Nov 2 (Mon) | $0.48 | −0.18 | −27.71% |
| Oct 30 (Fri) | $0.66 | −0.04 | −5.14% |
| Oct 29 (Thu) | $0.70 | +0.07 | +11.11% |
| Oct 28 (Wed) | $0.63 | +0.19 | +42.53% |
| Oct 27 (Tue) | $0.44 | +0.00 | +0.23% |
| Oct 26 (Mon) | $0.44 | −0.11 | −19.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.92Aug 11
3-Month Low$0.44Oct 26
1-Month Change−17.3%vs Oct 6
3-Month Change−43.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $570 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | −0.01 | −2.47% |
| Nov 5 (Thu) | $0.53 | −0.06 | −10.85% |
| Nov 4 (Wed) | $0.59 | +0.04 | +7.08% |
| Nov 3 (Tue) | $0.55 | +0.07 | +14.79% |
| Nov 2 (Mon) | $0.48 | −0.18 | −27.71% |
| Oct 30 (Fri) | $0.66 | −0.04 | −5.14% |
| Oct 29 (Thu) | $0.70 | +0.07 | +11.11% |
| Oct 28 (Wed) | $0.63 | +0.19 | +42.53% |
| Oct 27 (Tue) | $0.44 | +0.00 | +0.23% |
| Oct 26 (Mon) | $0.44 | −0.11 | −19.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.03Aug 3
6-Month Low$0.44Oct 26
3-Month Change−43.0%vs Aug 6
6-Month Change−47.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $529 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | −22.7% |
| Oct 2026 | $0.66 | +35.8% |
| Sep 2026 | $0.49 | −40.0% |
| Aug 2026 | $0.82 | −6.1% |
| Jul 2026 | $0.87 | −8.4% |
| Jun 2026 | $0.95 | +5.9% |
| May 2026 | $0.90 | −22.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.26Apr 14
52-Week Low$0.44Oct 26
Year to Date−53.4%vs Dec 31
From 52-Week High−59.3%Apr 14
If you had invested $1,000 1 year ago, it would be worth $466 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −53.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | −22.7% |
| Oct 2026 | $0.66 | +35.8% |
| Sep 2026 | $0.49 | −40.0% |
| Aug 2026 | $0.82 | −6.1% |
| Jul 2026 | $0.87 | −8.4% |
| Jun 2026 | $0.95 | +5.9% |
| May 2026 | $0.90 | −22.8% |
| Apr 2026 | $1.16 | +16.0% |
| Mar 2026 | $1.00 | +4.8% |
| Feb 2026 | $0.95 | −9.1% |
| Jan 2026 | $1.05 | −4.5% |
| Dec 2025 | $1.10 | −0.9% |
| Nov 2025 | $1.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.50Jan 22, 2024
3-Year Low$0.51Nov 6, 2026
Annualized Return−50.0%
Max Drawdown−88.6%
If you had invested $1,000 3 years ago, it would be worth $125 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −53.4% |
| 2025 | $1.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4.60Aug 7, 2023
5-Year Low$0.50Jan 24, 2022
Annualized Return−21.8%
Max Drawdown−88.8%
If you had invested $1,000 5 years ago, it would be worth $293 today (−70.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −53.4% |
| 2025 | $1.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$4.60Aug 2023
All-Time Low$0.50Jan 2022
Total Change−67.9%vs Jan 2021
Annualized Return−17.7%
If you had invested $1,000 in Jan 2021, it would be worth $321 today (−67.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −54.2% |
| 2025 | $1.12 | +9.8% |
| 2024 | $1.02 | −74.5% |
| 2023 | $4.00 | +182.7% |
| 2022 | $1.42 | +135.8% |
| 2021 | $0.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the GIFTIFY, INC. board
More US stocks in English
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO