No.2
Disclosure
2026/10/22 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
GITS Global Interactive Technologies, Inc.US-listed
2 posts
Global Interactive Technologies, Inc. (GITS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global Interactive Technologies, Inc. (GITS) Stock Price History
Global Interactive Technologies, Inc. closed at $1.55 on Nov 6, 2026, −10.9% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.74Oct 6
1-Month Low$1.21Oct 27
1-Week Change−3.1%vs Oct 30
1-Month Change−10.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | +0.01 | +0.65% |
| Nov 5 (Thu) | $1.54 | −0.05 | −3.14% |
| Nov 4 (Wed) | $1.59 | −0.00 | −0.31% |
| Nov 3 (Tue) | $1.60 | +0.03 | +2.24% |
| Nov 2 (Mon) | $1.56 | −0.04 | −2.50% |
| Oct 30 (Fri) | $1.60 | +0.18 | +12.68% |
| Oct 29 (Thu) | $1.42 | +0.08 | +5.97% |
| Oct 28 (Wed) | $1.34 | +0.13 | +10.74% |
| Oct 27 (Tue) | $1.21 | −0.05 | −3.97% |
| Oct 26 (Mon) | $1.26 | +0.02 | +1.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.84Aug 11
3-Month Low$1.21Oct 27
1-Month Change−10.9%vs Oct 6
3-Month Change−25.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | +0.01 | +0.65% |
| Nov 5 (Thu) | $1.54 | −0.05 | −3.14% |
| Nov 4 (Wed) | $1.59 | −0.00 | −0.31% |
| Nov 3 (Tue) | $1.60 | +0.03 | +2.24% |
| Nov 2 (Mon) | $1.56 | −0.04 | −2.50% |
| Oct 30 (Fri) | $1.60 | +0.18 | +12.68% |
| Oct 29 (Thu) | $1.42 | +0.08 | +5.97% |
| Oct 28 (Wed) | $1.34 | +0.13 | +10.74% |
| Oct 27 (Tue) | $1.21 | −0.05 | −3.97% |
| Oct 26 (Mon) | $1.26 | +0.02 | +1.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.84Aug 11
6-Month Low$1.21Oct 27
3-Month Change−25.8%vs Aug 6
6-Month Change+1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | −3.1% |
| Oct 2026 | $1.60 | −17.5% |
| Sep 2026 | $1.94 | −5.1% |
| Aug 2026 | $2.05 | −5.8% |
| Jul 2026 | $2.17 | −4.4% |
| Jun 2026 | $2.27 | +6.6% |
| May 2026 | $2.13 | +51.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.37Feb 4
52-Week Low$0.70Jan 14
Year to Date+118.9%vs Dec 31
From 52-Week High−64.5%Feb 4
If you had invested $1,000 1 year ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | −3.1% |
| Oct 2026 | $1.60 | −17.5% |
| Sep 2026 | $1.94 | −5.1% |
| Aug 2026 | $2.05 | −5.8% |
| Jul 2026 | $2.17 | −4.4% |
| Jun 2026 | $2.27 | +6.6% |
| May 2026 | $2.13 | +51.1% |
| Apr 2026 | $1.41 | −36.8% |
| Mar 2026 | $2.23 | −6.7% |
| Feb 2026 | $2.39 | −36.6% |
| Jan 2026 | $3.77 | +432.5% |
| Dec 2025 | $0.71 | −47.6% |
| Nov 2025 | $1.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.84Jun 30, 2025
3-Year Low$0.10Jan 20, 2025
Annualized Return+15.7%
Max Drawdown−92.0%
If you had invested $1,000 3 years ago, it would be worth $1,550 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | +118.9% |
| 2025 | $0.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.25Sep 11, 2023
5-Year Low$0.10Jan 20, 2025
Annualized Return−33.9%
Max Drawdown−98.4%
If you had invested $1,000 5 years ago, it would be worth $258 today (−74.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +64.7%, while this stock moved −74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | +118.9% |
| 2025 | $0.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 05:10
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Global Interactive Technologies, Inc. board
More US stocks in English
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD