No.3
Disclosure
2026/11/06 06:37
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
GL Globe LifeS&P 500 member / Financials
3 posts
Globe Life (GL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Globe Life (GL) Stock Price History
Globe Life closed at $157.18 on Nov 6, 2026, −5.5% over 1 month, +18.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$169.72Oct 20
1-Month Low$154.79Oct 23
1-Week Change−1.2%vs Oct 30
1-Month Change−5.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $157.18 | −2.03 | −1.28% |
| Nov 5 (Thu) | $159.21 | −2.51 | −1.55% |
| Nov 4 (Wed) | $161.72 | +3.52 | +2.23% |
| Nov 3 (Tue) | $158.20 | −1.59 | −1.00% |
| Nov 2 (Mon) | $159.79 | +0.71 | +0.45% |
| Oct 30 (Fri) | $159.08 | −1.37 | −0.85% |
| Oct 29 (Thu) | $160.45 | +2.08 | +1.31% |
| Oct 28 (Wed) | $158.37 | +1.38 | +0.88% |
| Oct 27 (Tue) | $156.99 | +0.17 | +0.11% |
| Oct 26 (Mon) | $156.82 | +2.03 | +1.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$186.02Aug 6
3-Month Low$154.79Oct 23
1-Month Change−5.5%vs Oct 6
3-Month Change−15.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $157.18 | −2.03 | −1.28% |
| Nov 5 (Thu) | $159.21 | −2.51 | −1.55% |
| Nov 4 (Wed) | $161.72 | +3.52 | +2.23% |
| Nov 3 (Tue) | $158.20 | −1.59 | −1.00% |
| Nov 2 (Mon) | $159.79 | +0.71 | +0.45% |
| Oct 30 (Fri) | $159.08 | −1.37 | −0.85% |
| Oct 29 (Thu) | $160.45 | +2.08 | +1.31% |
| Oct 28 (Wed) | $158.37 | +1.38 | +0.88% |
| Oct 27 (Tue) | $156.99 | +0.17 | +0.11% |
| Oct 26 (Mon) | $156.82 | +2.03 | +1.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$186.02Aug 6
6-Month Low$149.87May 19
3-Month Change−15.5%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $157.18 | −1.2% |
| Oct 2026 | $159.08 | −4.0% |
| Sep 2026 | $165.65 | −4.1% |
| Aug 2026 | $172.67 | −5.3% |
| Jul 2026 | $182.25 | +2.0% |
| Jun 2026 | $178.68 | +16.6% |
| May 2026 | $153.24 | −0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$186.02Aug 6
52-Week Low$130.37Nov 20
Year to Date+12.4%vs Dec 31
From 52-Week High−15.5%Aug 6
If you had invested $1,000 1 year ago, it would be worth $1,189 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $157.18 | −1.2% |
| Oct 2026 | $159.08 | −4.0% |
| Sep 2026 | $165.65 | −4.1% |
| Aug 2026 | $172.67 | −5.3% |
| Jul 2026 | $182.25 | +2.0% |
| Jun 2026 | $178.68 | +16.6% |
| May 2026 | $153.24 | −0.7% |
| Apr 2026 | $154.30 | +10.9% |
| Mar 2026 | $139.17 | −4.2% |
| Feb 2026 | $145.26 | +3.6% |
| Jan 2026 | $140.22 | +0.3% |
| Dec 2025 | $139.86 | +3.8% |
| Nov 2025 | $134.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$184.76Jul 17, 2026
3-Year Low$59.09Apr 8, 2024
Annualized Return+10.5%
Max Drawdown−53.4%
If you had invested $1,000 3 years ago, it would be worth $1,348 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $157.18 | +12.4% |
| 2025 | $139.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$184.76Jul 17, 2026
5-Year Low$59.09Apr 8, 2024
Annualized Return+10.7%
Max Drawdown−53.4%
If you had invested $1,000 5 years ago, it would be worth $1,665 today (+66.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $157.18 | +12.4% |
| 2025 | $139.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$178.68Apr 2026
All-Time Low$2.82Jul 1985
Total Change+2,339.2%vs Jan 1985
Annualized Return+7.9%
If you had invested $1,000 in Jan 1985, it would be worth $24,392 today (+2,339.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,339.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $157.18 | +12.4% |
| 2025 | $139.86 | +25.4% |
| 2024 | $111.52 | −8.4% |
| 2023 | $121.72 | +1.0% |
| 2022 | $120.55 | +28.6% |
| 2021 | $93.72 | −1.3% |
| 2020 | $94.96 | −9.8% |
| 2019 | $105.25 | +41.2% |
| 2018 | $74.53 | −17.8% |
| 2017 | $90.71 | +23.0% |
| 2016 | $73.76 | +29.0% |
| 2015 | $57.16 | +5.5% |
| 2014 | $54.17 | +4.0% |
| 2013 | $52.10 | +51.2% |
| 2012 | $34.45 | +19.1% |
| 2011 | $28.93 | +8.9% |
| 2010 | $26.55 | +35.9% |
| 2009 | $19.53 | −1.7% |
| 2008 | $19.87 | −26.2% |
| 2007 | $26.90 | −5.1% |
| 2006 | $28.34 | +14.7% |
| 2005 | $24.71 | −2.7% |
| 2004 | $25.40 | +25.5% |
| 2003 | $20.24 | +24.7% |
| 2002 | $16.24 | −7.1% |
| 2001 | $17.48 | +2.3% |
| 2000 | $17.08 | +32.3% |
| 1999 | $12.92 | −17.7% |
| 1998 | $15.69 | −16.3% |
| 1997 | $18.75 | +67.1% |
| 1996 | $11.22 | +11.6% |
| 1995 | $10.06 | +29.8% |
| 1994 | $7.75 | −22.5% |
| 1993 | $10.00 | −21.2% |
| 1992 | $12.69 | +48.1% |
| 1991 | $8.57 | +18.4% |
| 1990 | $7.24 | −12.3% |
| 1989 | $8.26 | +82.8% |
| 1988 | $4.52 | +24.5% |
| 1987 | $3.63 | −5.8% |
| 1986 | $3.85 | +18.2% |
| 1985 | $3.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:37 8-K 定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:36
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/22 05:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Globe Life board
More US stocks in English
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS
- SPDR GOLD TRUSTGLD
- GoldMining Inc.GLDG
- CREDIT SUISSE AGGLDI
- World Gold TrustGLDM
- Global Engine Group Holding LtdGLE
- GalaxyEdge Acquisition CorpGLED
- Liberty Capital Corp/NVGLIBA
- Galmed Pharmaceuticals Ltd.GLMD