GL Globe LifeS&P 500 member / Financials
0 posts
Globe Life (GL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Globe Life (GL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Globe Life traded between a high of $186.02 (Aug 6) and a low of $163.41 (Oct 7). It closed at $168.77 on Oct 16, −8.7% from 3 months ago and −2.0% from a month ago.
3-month high$186.02Aug 6
3-month low$163.41Oct 7
vs 1 month ago−2.0%vs Sep 17
vs 3 months ago−8.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $168.77 | +1.18 | +0.70% |
| Oct 15 (Thu) | $167.59 | +0.18 | +0.11% |
| Oct 14 (Wed) | $167.41 | +1.40 | +0.84% |
| Oct 13 (Tue) | $166.01 | +0.89 | +0.54% |
| Oct 12 (Mon) | $165.12 | +0.95 | +0.58% |
| Oct 9 (Fri) | $164.17 | −1.91 | −1.15% |
| Oct 8 (Thu) | $166.08 | +2.67 | +1.63% |
| Oct 7 (Wed) | $163.41 | −2.87 | −1.73% |
| Oct 6 (Tue) | $166.28 | +0.36 | +0.22% |
| Oct 5 (Mon) | $165.92 | +0.24 | +0.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Globe Life board
More US stocks in English
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS
- SPDR GOLD TRUSTGLD
- GoldMining Inc.GLDG
- CREDIT SUISSE AGGLDI
- World Gold TrustGLDM
- Global Engine Group Holding LtdGLE
- GalaxyEdge Acquisition CorpGLED
- Liberty Capital Corp/NVGLIBA
- Galmed Pharmaceuticals Ltd.GLMD