GLMD Galmed Pharmaceuticals Ltd.旧ティッカー
0 posts
Galmed Pharmaceuticals Ltd. (GLMD) at a glance
Galmed Pharmaceuticals Ltd. (GLMD) Stock Price History
Galmed Pharmaceuticals Ltd. closed at $3.62 on Oct 8, 2026, −5.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $3.62 | +0.16 | +4.68% |
| Oct 7 (Wed) | $3.46 | +0.10 | +2.92% |
| Oct 6 (Tue) | $3.36 | −0.09 | −2.61% |
| Oct 5 (Mon) | $3.45 | −0.16 | −4.43% |
| Oct 2 (Fri) | $3.61 | +0.21 | +6.02% |
| Oct 1 (Thu) | $3.41 | −0.09 | −2.44% |
| Sep 30 (Wed) | $3.49 | −0.06 | −1.69% |
| Sep 29 (Tue) | $3.55 | −0.08 | −2.20% |
| Sep 28 (Mon) | $3.63 | +0.00 | +0.00% |
| Sep 25 (Fri) | $3.63 | +0.01 | +0.28% |
If you had invested $1,000 in Jul 2026, it would be worth $6,534 today (+553.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.0%, while this stock moved +553.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Galmed Pharmaceuticals Ltd. board
More US stocks in English
- Greenland Energy CoGLND
- GOLAR LNG LTDGLNG
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO
- Globant S.A.GLOB
- Gloo Holdings, Inc.GLOO
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI