GLMD Galmed Pharmaceuticals Ltd.US-listed
0 posts
Galmed Pharmaceuticals Ltd. (GLMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Galmed Pharmaceuticals Ltd. (GLMD) share price (Sep 14 – Oct 8)
From Sep 14 – Oct 8, Galmed Pharmaceuticals Ltd. traded between a high of $3.82 (Sep 14) and a low of $3.36 (Oct 6). It closed at $3.62 on Oct 8, −5.2% from Sep 14.
Period high$3.82Sep 14
Period low$3.36Oct 6
vs 1 month ago―
vs Sep 14−5.2%vs Sep 14
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $3.62 | +0.16 | +4.68% |
| Oct 7 (Wed) | $3.46 | +0.10 | +2.92% |
| Oct 6 (Tue) | $3.36 | −0.09 | −2.61% |
| Oct 5 (Mon) | $3.45 | −0.16 | −4.43% |
| Oct 2 (Fri) | $3.61 | +0.21 | +6.02% |
| Oct 1 (Thu) | $3.41 | −0.09 | −2.44% |
| Sep 30 (Wed) | $3.49 | −0.06 | −1.69% |
| Sep 29 (Tue) | $3.55 | −0.08 | −2.20% |
| Sep 28 (Mon) | $3.63 | +0.00 | +0.00% |
| Sep 25 (Fri) | $3.63 | +0.01 | +0.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Galmed Pharmaceuticals Ltd. board
More US stocks in English
- Greenland Energy CoGLND
- GOLAR LNG LTDGLNG
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO
- Globant S.A.GLOB
- Gloo Holdings, Inc.GLOO
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI