US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

GLND Greenland Energy CoUS-listed

5 posts

Price chart ・ Find other stocks ・ Japanese version

Greenland Energy Co (GLND) at a glance

Ticker
GLND
Company
Greenland Energy Co
Market
US-listed
Share price
$2.39 +0.25 (+11.68%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Greenland Energy Co (GLND) Stock Price History

Greenland Energy Co closed at $2.39 on Nov 6, 2026, −20.3% over 1 month.

2026-10-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／レギュ…2026-10-30 臨時報告（重要事象）（8-K） 上場廃止・上場規則違反の通知（Item 3.01）$3.90$2.14Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.90Oct 14
1-Month Low$2.14Nov 5
1-Week Change−22.7%vs Oct 30
1-Month Change−20.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$2.39+0.25+11.68%
Nov 5 (Thu)$2.14−0.20−8.55%
Nov 4 (Wed)$2.34−0.43−15.52%
Nov 3 (Tue)$2.77+0.09+3.36%
Nov 2 (Mon)$2.68−0.41−13.27%
Oct 30 (Fri)$3.09−0.22−6.65%
Oct 29 (Thu)$3.31+0.07+2.16%
Oct 28 (Wed)$3.24−0.09−2.70%
Oct 27 (Tue)$3.33+0.20+6.39%
Oct 26 (Mon)$3.13+0.13+4.33%
2026-09-24 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／レギュレーションFD開…2026-09-28 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）／財務諸表および…2026-09-29 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）／財務諸表および…2026-10-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／レギュ…2026-10-30 臨時報告（重要事象）（8-K） 上場廃止・上場規則違反の通知（Item 3.01）$5.54$1.12Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.54Sep 25
3-Month Low$1.12Aug 12
1-Month Change−20.3%vs Oct 6
3-Month Change+8.1%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$2.39+0.25+11.68%
Nov 5 (Thu)$2.14−0.20−8.55%
Nov 4 (Wed)$2.34−0.43−15.52%
Nov 3 (Tue)$2.77+0.09+3.36%
Nov 2 (Mon)$2.68−0.41−13.27%
Oct 30 (Fri)$3.09−0.22−6.65%
Oct 29 (Thu)$3.31+0.07+2.16%
Oct 28 (Wed)$3.24−0.09−2.70%
Oct 27 (Tue)$3.33+0.20+6.39%
Oct 26 (Mon)$3.13+0.13+4.33%
2026-09-24 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／レギュレーションFD開…2026-09-28 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）／財務諸表および…2026-09-29 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）／財務諸表および…2026-10-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／レギュ…2026-10-30 臨時報告（重要事象）（8-K） 上場廃止・上場規則違反の通知（Item 3.01）$5.54$1.12May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.54Sep 25
6-Month Low$1.12Aug 12
3-Month Change+8.1%vs Aug 6
6-Month Change−13.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$2.39−22.7%
Oct 2026$3.09−39.8%
Sep 2026$5.13+271.7%
Aug 2026$1.38−39.2%
Jul 2026$2.27+3.2%
Jun 2026$2.20−29.7%
May 2026$3.13+2.3%
2026-09-24 臨時報告（重要事象）（8-K） 重要な契約の締結（Item 1.01）／レギュレーションFD開…2026-09-28 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）／財務諸表および…2026-09-29 臨時報告（重要事象）（8-K） レギュレーションFD開示（Item 7.01）／財務諸表および…2026-10-22 臨時報告（重要事象）（8-K） 役員の異動（就任・退任・報酬）（Item 5.02）／レギュ…2026-10-30 臨時報告（重要事象）（8-K） 上場廃止・上場規則違反の通知（Item 3.01）$13.00$1.12Mar 23Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.00Mar 26
52-Week Low$1.12Aug 12
Year to Date―
From 52-Week High−81.6%Mar 26

If you had invested $1,000 1 year ago, it would be worth $301 today (−69.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +12.1%, while this stock moved −69.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$2.39−22.7%
Oct 2026$3.09−39.8%
Sep 2026$5.13+271.7%
Aug 2026$1.38−39.2%
Jul 2026$2.27+3.2%
Jun 2026$2.20−29.7%
May 2026$3.13+2.3%
Apr 2026$3.06−65.0%
Mar 2026$8.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 05:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 19:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 22:23
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 21:43
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 21:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the Greenland Energy Co board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English