No.1
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
GLSI Greenwich LifeSciences, Inc.US-listed
1 post
Greenwich LifeSciences, Inc. (GLSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greenwich LifeSciences, Inc. (GLSI) Stock Price History
Greenwich LifeSciences, Inc. closed at $15.17 on Nov 6, 2026, −3.9% over 1 month, +75.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.00Oct 29
1-Month Low$14.55Oct 16
1-Week Change−12.9%vs Oct 30
1-Month Change−3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.17 | +0.52 | +3.55% |
| Nov 5 (Thu) | $14.65 | −1.70 | −10.40% |
| Nov 4 (Wed) | $16.35 | +0.43 | +2.70% |
| Nov 3 (Tue) | $15.92 | −0.54 | −3.28% |
| Nov 2 (Mon) | $16.46 | −0.95 | −5.46% |
| Oct 30 (Fri) | $17.41 | −1.59 | −8.37% |
| Oct 29 (Thu) | $19.00 | +0.69 | +3.77% |
| Oct 28 (Wed) | $18.31 | +0.89 | +5.11% |
| Oct 27 (Tue) | $17.42 | +0.30 | +1.72% |
| Oct 26 (Mon) | $17.13 | +1.10 | +6.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.48Sep 22
3-Month Low$14.24Aug 6
1-Month Change−3.9%vs Oct 6
3-Month Change+6.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.17 | +0.52 | +3.55% |
| Nov 5 (Thu) | $14.65 | −1.70 | −10.40% |
| Nov 4 (Wed) | $16.35 | +0.43 | +2.70% |
| Nov 3 (Tue) | $15.92 | −0.54 | −3.28% |
| Nov 2 (Mon) | $16.46 | −0.95 | −5.46% |
| Oct 30 (Fri) | $17.41 | −1.59 | −8.37% |
| Oct 29 (Thu) | $19.00 | +0.69 | +3.77% |
| Oct 28 (Wed) | $18.31 | +0.89 | +5.11% |
| Oct 27 (Tue) | $17.42 | +0.30 | +1.72% |
| Oct 26 (Mon) | $17.13 | +1.10 | +6.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.23May 27
6-Month Low$12.80Jul 29
3-Month Change+6.5%vs Aug 6
6-Month Change−34.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.17 | −12.9% |
| Oct 2026 | $17.41 | −3.5% |
| Sep 2026 | $18.05 | +20.7% |
| Aug 2026 | $14.95 | +10.7% |
| Jul 2026 | $13.50 | −42.5% |
| Jun 2026 | $23.46 | −10.4% |
| May 2026 | $26.18 | +10.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.57Jan 27
52-Week Low$7.85Nov 24
Year to Date−27.8%vs Dec 31
From 52-Week High−54.8%Jan 27
If you had invested $1,000 1 year ago, it would be worth $1,752 today (+75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.17 | −12.9% |
| Oct 2026 | $17.41 | −3.5% |
| Sep 2026 | $18.05 | +20.7% |
| Aug 2026 | $14.95 | +10.7% |
| Jul 2026 | $13.50 | −42.5% |
| Jun 2026 | $23.46 | −10.4% |
| May 2026 | $26.18 | +10.8% |
| Apr 2026 | $23.62 | −1.7% |
| Mar 2026 | $24.02 | −13.3% |
| Feb 2026 | $27.72 | −7.8% |
| Jan 2026 | $30.07 | +43.1% |
| Dec 2025 | $21.01 | +140.7% |
| Nov 2025 | $8.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.07Jan 30, 2026
3-Year Low$8.15Nov 21, 2025
Annualized Return+14.3%
Max Drawdown−59.1%
If you had invested $1,000 3 years ago, it would be worth $1,492 today (+49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +49.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.17 | −27.8% |
| 2025 | $21.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.59Nov 8, 2021
5-Year Low$7.35Jun 13, 2022
Annualized Return−15.7%
Max Drawdown−79.3%
If you had invested $1,000 5 years ago, it would be worth $426 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.17 | −27.8% |
| 2025 | $21.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$56.00Dec 2020
All-Time Low$3.48Nov 2020
Total Change+203.4%vs Sep 2020
Annualized Return+19.9%
If you had invested $1,000 in Sep 2020, it would be worth $3,034 today (+203.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +203.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.17 | −22.1% |
| 2025 | $19.47 | +51.2% |
| 2024 | $12.88 | +22.4% |
| 2023 | $10.52 | −30.8% |
| 2022 | $15.20 | −37.5% |
| 2021 | $24.33 | −33.3% |
| 2020 | $36.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Greenwich LifeSciences, Inc. board
More US stocks in English
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU
- Monte Rosa Therapeutics, Inc.GLUE
- Clough Global Dividend & Income FundGLV
- Corning Inc.GLW
- Galaxy Payroll Group LtdGLXG
- Galaxy Digital Inc.GLXY
- GENMAB A/SGMAB
- GameStop Corp.GME
- GLOBUS MEDICAL INCGMED
- GMEX Robotics CorpGMEX
- Gamehaus Holdings Inc.GMHS