GLSI Greenwich LifeSciences, Inc.US-listed
0 posts
Greenwich LifeSciences, Inc. (GLSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greenwich LifeSciences, Inc. (GLSI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Greenwich LifeSciences, Inc. traded between a high of $19.48 (Sep 22) and a low of $12.80 (Jul 29). It closed at $14.55 on Oct 16, −10.8% from 3 months ago and −20.9% from a month ago.
3-month high$19.48Sep 22
3-month low$12.80Jul 29
vs 1 month ago−20.9%vs Sep 17
vs 3 months ago−10.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.55 | −0.77 | −5.03% |
| Oct 15 (Thu) | $15.32 | −0.08 | −0.52% |
| Oct 14 (Wed) | $15.40 | −0.10 | −0.65% |
| Oct 13 (Tue) | $15.50 | −2.27 | −12.77% |
| Oct 12 (Mon) | $17.77 | +1.24 | +7.50% |
| Oct 9 (Fri) | $16.53 | +1.39 | +9.18% |
| Oct 8 (Thu) | $15.14 | −0.25 | −1.62% |
| Oct 7 (Wed) | $15.39 | −0.40 | −2.53% |
| Oct 6 (Tue) | $15.79 | −1.12 | −6.62% |
| Oct 5 (Mon) | $16.91 | −0.07 | −0.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Greenwich LifeSciences, Inc. board
More US stocks in English
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU
- Monte Rosa Therapeutics, Inc.GLUE
- Clough Global Dividend & Income FundGLV
- Corning Inc.GLW
- Galaxy Payroll Group LtdGLXG
- Galaxy Digital Inc.GLXY
- GENMAB A/SGMAB
- GameStop Corp.GME
- GLOBUS MEDICAL INCGMED
- GMEX Robotics CorpGMEX
- Gamehaus Holdings Inc.GMHS