No.2
Disclosure
2026/11/06 07:08
四半期報告書（10-Q）
GMED GLOBUS MEDICAL INCUS-listed
2 posts
GLOBUS MEDICAL INC (GMED) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBUS MEDICAL INC (GMED) Stock Price HistoryNear a 52-week low
GLOBUS MEDICAL INC closed at $71.05 on Nov 6, 2026, −7.0% over 1 month, −15.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$87.10Nov 4
1-Month Low$71.05Nov 6
1-Week Change−9.0%vs Oct 30
1-Month Change−7.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.05 | −10.39 | −12.76% |
| Nov 5 (Thu) | $81.44 | −5.66 | −6.50% |
| Nov 4 (Wed) | $87.10 | +7.52 | +9.45% |
| Nov 3 (Tue) | $79.58 | +0.12 | +0.15% |
| Nov 2 (Mon) | $79.46 | +1.41 | +1.81% |
| Oct 30 (Fri) | $78.05 | −4.86 | −5.86% |
| Oct 29 (Thu) | $82.91 | +1.65 | +2.03% |
| Oct 28 (Wed) | $81.26 | +0.36 | +0.44% |
| Oct 27 (Tue) | $80.90 | −0.93 | −1.14% |
| Oct 26 (Mon) | $81.83 | +0.42 | +0.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$88.34Aug 19
3-Month Low$71.05Nov 6
1-Month Change−7.0%vs Oct 6
3-Month Change−12.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.05 | −10.39 | −12.76% |
| Nov 5 (Thu) | $81.44 | −5.66 | −6.50% |
| Nov 4 (Wed) | $87.10 | +7.52 | +9.45% |
| Nov 3 (Tue) | $79.58 | +0.12 | +0.15% |
| Nov 2 (Mon) | $79.46 | +1.41 | +1.81% |
| Oct 30 (Fri) | $78.05 | −4.86 | −5.86% |
| Oct 29 (Thu) | $82.91 | +1.65 | +2.03% |
| Oct 28 (Wed) | $81.26 | +0.36 | +0.44% |
| Oct 27 (Tue) | $80.90 | −0.93 | −1.14% |
| Oct 26 (Mon) | $81.83 | +0.42 | +0.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$89.22May 6
6-Month Low$71.05Nov 6
3-Month Change−12.4%vs Aug 6
6-Month Change−20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.05 | −9.0% |
| Oct 2026 | $78.05 | +4.2% |
| Sep 2026 | $74.90 | −8.0% |
| Aug 2026 | $81.37 | +3.3% |
| Jul 2026 | $78.79 | −0.3% |
| Jun 2026 | $79.01 | −3.5% |
| May 2026 | $81.88 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.82Apr 20
52-Week Low$71.05Nov 6
Year to Date−18.6%vs Dec 31
From 52-Week High−26.6%Apr 20
If you had invested $1,000 1 year ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.05 | −9.0% |
| Oct 2026 | $78.05 | +4.2% |
| Sep 2026 | $74.90 | −8.0% |
| Aug 2026 | $81.37 | +3.3% |
| Jul 2026 | $78.79 | −0.3% |
| Jun 2026 | $79.01 | −3.5% |
| May 2026 | $81.88 | −9.2% |
| Apr 2026 | $90.18 | +4.7% |
| Mar 2026 | $86.16 | −9.7% |
| Feb 2026 | $95.46 | +5.3% |
| Jan 2026 | $90.68 | +3.9% |
| Dec 2025 | $87.31 | −4.1% |
| Nov 2025 | $91.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$95.46Feb 27, 2026
3-Year Low$44.16Nov 6, 2023
Annualized Return+17.2%
Max Drawdown−43.3%
If you had invested $1,000 3 years ago, it would be worth $1,609 today (+60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.05 | −18.6% |
| 2025 | $87.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$95.46Feb 27, 2026
5-Year Low$44.16Nov 6, 2023
Annualized Return−0.8%
Max Drawdown−44.5%
If you had invested $1,000 5 years ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.05 | −18.6% |
| 2025 | $87.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$95.46Feb 2026
All-Time Low$10.49Dec 2012
Total Change+294.1%vs Sep 2012
Annualized Return+10.2%
If you had invested $1,000 in Sep 2012, it would be worth $3,941 today (+294.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +420.9%, while this stock moved +294.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.05 | −18.6% |
| 2025 | $87.31 | +5.6% |
| 2024 | $82.71 | +55.2% |
| 2023 | $53.29 | −28.2% |
| 2022 | $74.27 | +2.9% |
| 2021 | $72.20 | +10.7% |
| 2020 | $65.22 | +10.8% |
| 2019 | $58.88 | +36.0% |
| 2018 | $43.28 | +5.3% |
| 2017 | $41.10 | +65.7% |
| 2016 | $24.81 | −10.8% |
| 2015 | $27.82 | +17.0% |
| 2014 | $23.77 | +17.8% |
| 2013 | $20.18 | +92.4% |
| 2012 | $10.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:08 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）