No.3
Disclosure
2026/11/06 04:12
四半期報告書（10-Q）
GNE Genie Energy Ltd.US-listed
3 posts
Genie Energy Ltd. (GNE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genie Energy Ltd. (GNE) Stock Price HistoryNew 52-week high
Genie Energy Ltd. closed at $17.72 on Nov 6, 2026, +7.9% over 1 month, +19.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.72Nov 6
1-Month Low$16.36Oct 29
1-Week Change+7.7%vs Oct 30
1-Month Change+7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.72 | +1.01 | +6.04% |
| Nov 5 (Thu) | $16.71 | −0.38 | −2.22% |
| Nov 4 (Wed) | $17.09 | +0.39 | +2.34% |
| Nov 3 (Tue) | $16.70 | −0.03 | −0.18% |
| Nov 2 (Mon) | $16.73 | +0.28 | +1.70% |
| Oct 30 (Fri) | $16.45 | +0.09 | +0.55% |
| Oct 29 (Thu) | $16.36 | −0.18 | −1.09% |
| Oct 28 (Wed) | $16.54 | −0.21 | −1.25% |
| Oct 27 (Tue) | $16.75 | −0.15 | −0.89% |
| Oct 26 (Mon) | $16.90 | +0.19 | +1.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.72Nov 6
3-Month Low$14.44Aug 12
1-Month Change+7.9%vs Oct 6
3-Month Change+20.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,202 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.72 | +1.01 | +6.04% |
| Nov 5 (Thu) | $16.71 | −0.38 | −2.22% |
| Nov 4 (Wed) | $17.09 | +0.39 | +2.34% |
| Nov 3 (Tue) | $16.70 | −0.03 | −0.18% |
| Nov 2 (Mon) | $16.73 | +0.28 | +1.70% |
| Oct 30 (Fri) | $16.45 | +0.09 | +0.55% |
| Oct 29 (Thu) | $16.36 | −0.18 | −1.09% |
| Oct 28 (Wed) | $16.54 | −0.21 | −1.25% |
| Oct 27 (Tue) | $16.75 | −0.15 | −0.89% |
| Oct 26 (Mon) | $16.90 | +0.19 | +1.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.72Nov 6
6-Month Low$13.05May 14
3-Month Change+20.2%vs Aug 6
6-Month Change+24.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,241 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.72 | +7.7% |
| Oct 2026 | $16.45 | +2.9% |
| Sep 2026 | $15.98 | +7.7% |
| Aug 2026 | $14.84 | +6.7% |
| Jul 2026 | $13.91 | −3.7% |
| Jun 2026 | $14.45 | +4.1% |
| May 2026 | $13.88 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.72Nov 6
52-Week Low$13.05May 14
Year to Date+28.6%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.72 | +7.7% |
| Oct 2026 | $16.45 | +2.9% |
| Sep 2026 | $15.98 | +7.7% |
| Aug 2026 | $14.84 | +6.7% |
| Jul 2026 | $13.91 | −3.7% |
| Jun 2026 | $14.45 | +4.1% |
| May 2026 | $13.88 | +1.5% |
| Apr 2026 | $13.68 | −3.3% |
| Mar 2026 | $14.14 | −2.7% |
| Feb 2026 | $14.53 | +5.5% |
| Jan 2026 | $13.77 | −0.1% |
| Dec 2025 | $13.78 | −4.8% |
| Nov 2025 | $14.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.50Dec 18, 2023
3-Year Low$13.36May 15, 2026
Annualized Return−9.9%
Max Drawdown−54.7%
If you had invested $1,000 3 years ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.72 | +28.6% |
| 2025 | $13.78 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.50Dec 18, 2023
5-Year Low$4.74Nov 15, 2021
Annualized Return+27.4%
Max Drawdown−54.7%
If you had invested $1,000 5 years ago, it would be worth $3,356 today (+235.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +235.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.72 | +28.6% |
| 2025 | $13.78 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.13Dec 2023
All-Time Low$4.16Apr 2018
Total Change+145.1%vs Nov 2011
Annualized Return+6.2%
If you had invested $1,000 in Nov 2011, it would be worth $2,451 today (+145.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +491.6%, while this stock moved +145.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.72 | +28.6% |
| 2025 | $13.78 | −11.6% |
| 2024 | $15.59 | −44.6% |
| 2023 | $28.13 | +172.1% |
| 2022 | $10.34 | +85.6% |
| 2021 | $5.57 | −22.7% |
| 2020 | $7.21 | −6.7% |
| 2019 | $7.73 | +28.2% |
| 2018 | $6.03 | +38.3% |
| 2017 | $4.36 | −24.2% |
| 2016 | $5.75 | −48.4% |
| 2015 | $11.15 | +80.4% |
| 2014 | $6.18 | −39.5% |
| 2013 | $10.21 | +43.8% |
| 2012 | $7.10 | −10.5% |
| 2011 | $7.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:42
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）