GNS Genius Group LtdUS-listed
0 posts
Genius Group Ltd (GNS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genius Group Ltd (GNS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Genius Group Ltd traded between a high of $0.20 (Aug 27) and a low of $0.13 (Oct 16). It closed at $0.13 on Oct 16, −25.7% from 3 months ago and −15.0% from a month ago.
3-month high$0.20Aug 27
3-month low$0.13Oct 16
vs 1 month ago−15.0%vs Sep 15
vs 3 months ago−25.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.13 | −0.01 | −5.11% |
| Oct 15 (Thu) | $0.14 | +0.01 | +4.58% |
| Oct 14 (Wed) | $0.13 | −0.01 | −5.07% |
| Oct 13 (Tue) | $0.14 | −0.01 | −5.48% |
| Oct 12 (Mon) | $0.15 | −0.00 | −2.01% |
| Oct 9 (Fri) | $0.15 | +0.01 | +4.20% |
| Oct 8 (Thu) | $0.14 | −0.00 | −2.72% |
| Oct 7 (Wed) | $0.15 | −0.01 | −3.92% |
| Oct 6 (Tue) | $0.15 | −0.01 | −6.13% |
| Oct 5 (Mon) | $0.16 | +0.01 | +8.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Genius Group Ltd board
More US stocks in English
- Genasys Inc.GNSS
- GAMCO Natural Resources, Gold & Income TrustGNT
- Genenta Science S.p.A.GNTA
- GENTEX CORPGNTX
- GENWORTH FINANCIAL INCGNW
- Grocery Outlet Holding Corp.GO
- Eva Live IncGOAI
- GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF
- Gogo Inc.GOGO
- Gold.com, Inc.GOLD
- Acushnet Holdings Corp.GOLF
- GLADSTONE COMMERCIAL CORPGOOD