GO Grocery Outlet Holding Corp.US-listed
0 posts
Grocery Outlet Holding Corp. (GO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grocery Outlet Holding Corp. (GO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Grocery Outlet Holding Corp. traded between a high of $13.06 (Oct 15) and a low of $8.94 (Jul 23). It closed at $12.87 on Oct 16, +36.3% from 3 months ago and +10.8% from a month ago.
3-month high$13.06Oct 15
3-month low$8.94Jul 23
vs 1 month ago+10.8%vs Sep 17
vs 3 months ago+36.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.87 | −0.19 | −1.45% |
| Oct 15 (Thu) | $13.06 | +0.33 | +2.59% |
| Oct 14 (Wed) | $12.73 | +0.39 | +3.16% |
| Oct 13 (Tue) | $12.34 | +0.42 | +3.52% |
| Oct 12 (Mon) | $11.92 | −0.04 | −0.33% |
| Oct 9 (Fri) | $11.96 | +0.03 | +0.25% |
| Oct 8 (Thu) | $11.93 | −0.01 | −0.08% |
| Oct 7 (Wed) | $11.94 | +0.53 | +4.65% |
| Oct 6 (Tue) | $11.41 | −0.01 | −0.09% |
| Oct 5 (Mon) | $11.42 | −0.20 | −1.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Grocery Outlet Holding Corp. board
More US stocks in English
- Eva Live IncGOAI
- GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF
- Gogo Inc.GOGO
- Gold.com, Inc.GOLD
- Acushnet Holdings Corp.GOLF
- GLADSTONE COMMERCIAL CORPGOOD
- Canada Goose Holdings Inc.GOOS
- Goldgroup Mining Inc.GORO
- Gossamer Bio, Inc.GOSS
- Gaotu Techedu Inc.GOTU
- GeoVax Labs, Inc.GOVX
- GREENPOWER MOTOR Co INC.GP