Eva Live Inc (GOAI) Stock Discussion Board

GOAI Eva Live IncUS-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Eva Live Inc (GOAI) at a glance

Ticker: GOAI
Company: Eva Live Inc
Market: US-listed
Share price: $0.61 +0.01 (+1.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eva Live Inc (GOAI) Stock Price History

Eva Live Inc closed at $0.61 on Nov 6, 2026, −66.1% over 1 month.

1M3M6M1Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.80Oct 6

1-Month Low$0.60Nov 5

1-Week Change−30.7%vs Oct 30

1-Month Change−66.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $339 today (−66.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −66.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.61	+0.01	+1.67%
Nov 5 (Thu)	$0.60	−0.21	−25.93%
Nov 4 (Wed)	$0.81	−0.02	−2.41%
Nov 3 (Tue)	$0.83	−0.04	−4.60%
Nov 2 (Mon)	$0.87	−0.01	−1.14%
Oct 30 (Fri)	$0.88	−0.11	−11.11%
Oct 29 (Thu)	$0.99	+0.08	+8.79%
Oct 28 (Wed)	$0.91	−0.09	−9.00%
Oct 27 (Tue)	$1.00	−0.01	−0.99%
Oct 26 (Mon)	$1.01	−0.35	−25.74%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$2.97Sep 9

3-Month Low$0.60Nov 5

1-Month Change−66.1%vs Oct 6

3-Month Change−65.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $345 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −65.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.61	+0.01	+1.67%
Nov 5 (Thu)	$0.60	−0.21	−25.93%
Nov 4 (Wed)	$0.81	−0.02	−2.41%
Nov 3 (Tue)	$0.83	−0.04	−4.60%
Nov 2 (Mon)	$0.87	−0.01	−1.14%
Oct 30 (Fri)	$0.88	−0.11	−11.11%
Oct 29 (Thu)	$0.99	+0.08	+8.79%
Oct 28 (Wed)	$0.91	−0.09	−9.00%
Oct 27 (Tue)	$1.00	−0.01	−0.99%
Oct 26 (Mon)	$1.01	−0.35	−25.74%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$3.87May 6

6-Month Low$0.60Nov 5

3-Month Change−65.5%vs Aug 6

6-Month Change−84.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $158 today (−84.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −84.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.61	−30.7%
Oct 2026	$0.88	−52.9%
Sep 2026	$1.87	−18.7%
Aug 2026	$2.30	+16.8%
Jul 2026	$1.97	−25.1%
Jun 2026	$2.63	−19.1%
May 2026	$3.25	−12.6%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$7.62Jan 28

52-Week Low$0.60Nov 5

Year to Date―

From 52-Week High−92.0%Jan 28

If you had invested $1,000 1 year ago, it would be worth $80 today (−92.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +5.7%, while this stock moved −92.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.61	−30.7%
Oct 2026	$0.88	−52.9%
Sep 2026	$1.87	−18.7%
Aug 2026	$2.30	+16.8%
Jul 2026	$1.97	−25.1%
Jun 2026	$2.63	−19.1%
May 2026	$3.25	−12.6%
Apr 2026	$3.72	−0.8%
Mar 2026	$3.75	−27.0%
Feb 2026	$5.14	+31.1%
Jan 2026	$3.92	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.