GOLF Acushnet Holdings Corp.US-listed
0 posts
Acushnet Holdings Corp. (GOLF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Acushnet Holdings Corp. (GOLF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Acushnet Holdings Corp. traded between a high of $114.78 (Jul 17) and a low of $78.02 (Oct 14). It closed at $80.25 on Oct 16, −30.1% from 3 months ago and −1.6% from a month ago.
3-month high$114.78Jul 17
3-month low$78.02Oct 14
vs 1 month ago−1.6%vs Sep 17
vs 3 months ago−30.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $80.25 | +0.79 | +0.99% |
| Oct 15 (Thu) | $79.46 | +1.44 | +1.85% |
| Oct 14 (Wed) | $78.02 | −3.29 | −4.05% |
| Oct 13 (Tue) | $81.31 | +0.83 | +1.03% |
| Oct 12 (Mon) | $80.48 | +1.30 | +1.64% |
| Oct 9 (Fri) | $79.18 | +0.04 | +0.05% |
| Oct 8 (Thu) | $79.14 | −1.43 | −1.77% |
| Oct 7 (Wed) | $80.57 | −2.39 | −2.88% |
| Oct 6 (Tue) | $82.96 | −0.43 | −0.52% |
| Oct 5 (Mon) | $83.39 | −0.26 | −0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Acushnet Holdings Corp. board
More US stocks in English
- GLADSTONE COMMERCIAL CORPGOOD
- Canada Goose Holdings Inc.GOOS
- Goldgroup Mining Inc.GORO
- Gossamer Bio, Inc.GOSS
- Gaotu Techedu Inc.GOTU
- GeoVax Labs, Inc.GOVX
- GREENPOWER MOTOR Co INC.GP
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC
- Structure Therapeutics Inc.GPCR
- GPGI, Inc.GPGI