No.3
Disclosure
2026/10/21 00:03
四半期報告書（10-Q）
GPC Genuine Parts CompanyS&P 500 member / Consumer Discretionary
3 posts
Genuine Parts Company (GPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genuine Parts Company (GPC) Stock Price History
Genuine Parts Company closed at $122.80 on Nov 6, 2026, −3.6% over 1 month, −3.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$133.96Oct 16
1-Month Low$120.90Oct 30
1-Week Change+1.6%vs Oct 30
1-Month Change−3.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $122.80 | −1.64 | −1.32% |
| Nov 5 (Thu) | $124.44 | −1.96 | −1.55% |
| Nov 4 (Wed) | $126.40 | +2.13 | +1.71% |
| Nov 3 (Tue) | $124.27 | −0.34 | −0.27% |
| Nov 2 (Mon) | $124.61 | +3.71 | +3.07% |
| Oct 30 (Fri) | $120.90 | −1.49 | −1.22% |
| Oct 29 (Thu) | $122.39 | +1.00 | +0.82% |
| Oct 28 (Wed) | $121.39 | −0.41 | −0.34% |
| Oct 27 (Tue) | $121.80 | −1.42 | −1.15% |
| Oct 26 (Mon) | $123.22 | +0.20 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$139.49Aug 26
3-Month Low$120.90Oct 30
1-Month Change−3.6%vs Oct 6
3-Month Change−7.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $122.80 | −1.64 | −1.32% |
| Nov 5 (Thu) | $124.44 | −1.96 | −1.55% |
| Nov 4 (Wed) | $126.40 | +2.13 | +1.71% |
| Nov 3 (Tue) | $124.27 | −0.34 | −0.27% |
| Nov 2 (Mon) | $124.61 | +3.71 | +3.07% |
| Oct 30 (Fri) | $120.90 | −1.49 | −1.22% |
| Oct 29 (Thu) | $122.39 | +1.00 | +0.82% |
| Oct 28 (Wed) | $121.39 | −0.41 | −0.34% |
| Oct 27 (Tue) | $121.80 | −1.42 | −1.15% |
| Oct 26 (Mon) | $123.22 | +0.20 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$139.49Aug 26
6-Month Low$92.47May 19
3-Month Change−7.5%vs Aug 6
6-Month Change+16.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $122.80 | +1.6% |
| Oct 2026 | $120.90 | −3.8% |
| Sep 2026 | $125.74 | −7.3% |
| Aug 2026 | $135.67 | +9.1% |
| Jul 2026 | $124.37 | +5.4% |
| Jun 2026 | $117.98 | +19.5% |
| May 2026 | $98.70 | −8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$149.26Feb 11
52-Week Low$92.47May 19
Year to Date−0.1%vs Dec 31
From 52-Week High−17.7%Feb 11
If you had invested $1,000 1 year ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $122.80 | +1.6% |
| Oct 2026 | $120.90 | −3.8% |
| Sep 2026 | $125.74 | −7.3% |
| Aug 2026 | $135.67 | +9.1% |
| Jul 2026 | $124.37 | +5.4% |
| Jun 2026 | $117.98 | +19.5% |
| May 2026 | $98.70 | −8.0% |
| Apr 2026 | $107.23 | +1.4% |
| Mar 2026 | $105.75 | −11.3% |
| Feb 2026 | $119.26 | −14.2% |
| Jan 2026 | $138.99 | +13.0% |
| Dec 2025 | $122.96 | −5.7% |
| Nov 2025 | $130.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$162.39Apr 15, 2024
3-Year Low$92.87May 15, 2026
Annualized Return−3.4%
Max Drawdown−42.8%
If you had invested $1,000 3 years ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $122.80 | −0.1% |
| 2025 | $122.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$187.28Nov 28, 2022
5-Year Low$92.87May 15, 2026
Annualized Return−2.0%
Max Drawdown−50.4%
If you had invested $1,000 5 years ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $122.80 | −0.1% |
| 2025 | $122.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$183.33Sep 2022
All-Time Low$9.15Jun 1985
Total Change+1,101.3%vs Dec 1984
Annualized Return+6.1%
If you had invested $1,000 in Dec 1984, it would be worth $12,013 today (+1,101.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,101.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $122.80 | +3.0% |
| 2025 | $119.26 | −4.5% |
| 2024 | $124.88 | −16.3% |
| 2023 | $149.26 | −15.6% |
| 2022 | $176.86 | +44.8% |
| 2021 | $122.16 | +16.0% |
| 2020 | $105.35 | +20.8% |
| 2019 | $87.24 | −19.8% |
| 2018 | $108.78 | +18.4% |
| 2017 | $91.84 | −4.0% |
| 2016 | $95.71 | +6.2% |
| 2015 | $90.15 | −6.2% |
| 2014 | $96.08 | +9.1% |
| 2013 | $88.09 | +24.0% |
| 2012 | $71.03 | +13.3% |
| 2011 | $62.68 | +19.0% |
| 2010 | $52.69 | +30.6% |
| 2009 | $40.36 | +43.4% |
| 2008 | $28.14 | −31.8% |
| 2007 | $41.25 | −15.3% |
| 2006 | $48.73 | +9.5% |
| 2005 | $44.52 | +2.9% |
| 2004 | $43.28 | +24.6% |
| 2003 | $34.73 | +20.6% |
| 2002 | $28.80 | −21.2% |
| 2001 | $36.53 | +35.5% |
| 2000 | $26.96 | +19.5% |
| 1999 | $22.56 | −24.6% |
| 1998 | $29.94 | −19.1% |
| 1997 | $37.00 | +18.7% |
| 1996 | $31.17 | +9.4% |
| 1995 | $28.50 | +10.0% |
| 1994 | $25.92 | +2.3% |
| 1993 | $25.33 | +7.8% |
| 1992 | $23.50 | +12.2% |
| 1991 | $20.94 | +14.9% |
| 1990 | $18.22 | +7.9% |
| 1989 | $16.89 | +4.8% |
| 1988 | $16.11 | −6.8% |
| 1987 | $17.28 | +14.6% |
| 1986 | $15.07 | +30.4% |
| 1985 | $11.56 | +13.1% |
| 1984 | $10.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/20 20:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 21:41
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）