No.2
Disclosure
2026/11/06 06:03
四半期報告書（10-Q）
GPOR GULFPORT ENERGY CORPUS-listed
2 posts
GULFPORT ENERGY CORP (GPOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GULFPORT ENERGY CORP (GPOR) Stock Price HistoryNear a 52-week low
GULFPORT ENERGY CORP closed at $150.00 on Nov 6, 2026, −7.0% over 1 month, −25.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$169.51Oct 27
1-Month Low$150.00Nov 6
1-Week Change−9.9%vs Oct 30
1-Month Change−7.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.00 | −5.08 | −3.28% |
| Nov 5 (Thu) | $155.08 | −4.03 | −2.53% |
| Nov 4 (Wed) | $159.11 | −7.45 | −4.47% |
| Nov 3 (Tue) | $166.56 | −1.03 | −0.61% |
| Nov 2 (Mon) | $167.59 | +1.06 | +0.64% |
| Oct 30 (Fri) | $166.53 | +1.32 | +0.80% |
| Oct 29 (Thu) | $165.21 | −0.70 | −0.42% |
| Oct 28 (Wed) | $165.91 | −3.60 | −2.12% |
| Oct 27 (Tue) | $169.51 | +3.55 | +2.14% |
| Oct 26 (Mon) | $165.96 | −0.22 | −0.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$182.61Sep 1
3-Month Low$150.00Nov 6
1-Month Change−7.0%vs Oct 6
3-Month Change−5.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.00 | −5.08 | −3.28% |
| Nov 5 (Thu) | $155.08 | −4.03 | −2.53% |
| Nov 4 (Wed) | $159.11 | −7.45 | −4.47% |
| Nov 3 (Tue) | $166.56 | −1.03 | −0.61% |
| Nov 2 (Mon) | $167.59 | +1.06 | +0.64% |
| Oct 30 (Fri) | $166.53 | +1.32 | +0.80% |
| Oct 29 (Thu) | $165.21 | −0.70 | −0.42% |
| Oct 28 (Wed) | $165.91 | −3.60 | −2.12% |
| Oct 27 (Tue) | $169.51 | +3.55 | +2.14% |
| Oct 26 (Mon) | $165.96 | −0.22 | −0.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$187.42May 19
6-Month Low$150.00Nov 6
3-Month Change−5.3%vs Aug 6
6-Month Change−16.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.00 | −9.9% |
| Oct 2026 | $166.53 | +10.7% |
| Sep 2026 | $150.48 | −16.1% |
| Aug 2026 | $179.45 | +11.2% |
| Jul 2026 | $161.37 | −4.9% |
| Jun 2026 | $169.70 | +0.7% |
| May 2026 | $168.59 | −12.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$222.49Nov 28
52-Week Low$150.00Nov 6
Year to Date−27.9%vs Dec 31
From 52-Week High−32.6%Nov 28
If you had invested $1,000 1 year ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.00 | −9.9% |
| Oct 2026 | $166.53 | +10.7% |
| Sep 2026 | $150.48 | −16.1% |
| Aug 2026 | $179.45 | +11.2% |
| Jul 2026 | $161.37 | −4.9% |
| Jun 2026 | $169.70 | +0.7% |
| May 2026 | $168.59 | −12.4% |
| Apr 2026 | $192.54 | −9.0% |
| Mar 2026 | $211.57 | +1.4% |
| Feb 2026 | $208.66 | +2.2% |
| Jan 2026 | $204.17 | −1.8% |
| Dec 2025 | $207.99 | −6.5% |
| Nov 2025 | $222.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$222.49Nov 28, 2025
3-Year Low$124.17Nov 6, 2023
Annualized Return+6.5%
Max Drawdown−32.6%
If you had invested $1,000 3 years ago, it would be worth $1,208 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.00 | −27.9% |
| 2025 | $207.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$222.49Nov 28, 2025
5-Year Low$61.36Feb 14, 2022
Annualized Return+13.6%
Max Drawdown−40.5%
If you had invested $1,000 5 years ago, it would be worth $1,887 today (+88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.00 | −27.9% |
| 2025 | $207.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$222.49Nov 2025
All-Time Low$61.36Feb 2022
Total Change+135.9%vs May 2021
Annualized Return+17.0%
If you had invested $1,000 in May 2021, it would be worth $2,359 today (+135.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved +135.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.00 | −27.2% |
| 2025 | $206.16 | +11.7% |
| 2024 | $184.53 | +38.5% |
| 2023 | $133.20 | +80.9% |
| 2022 | $73.64 | +2.2% |
| 2021 | $72.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）