No.3
Disclosure
2026/11/06 22:49
四半期報告書（10-Q）
GPRE Green Plains Inc.US-listed
3 posts
Green Plains Inc. (GPRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Green Plains Inc. (GPRE) Stock Price History
Green Plains Inc. closed at $13.23 on Nov 6, 2026, −12.7% over 1 month, +30.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.58Oct 13
1-Month Low$13.23Nov 6
1-Week Change−6.2%vs Oct 30
1-Month Change−12.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.23 | −0.47 | −3.43% |
| Nov 5 (Thu) | $13.70 | +0.04 | +0.29% |
| Nov 4 (Wed) | $13.66 | −0.41 | −2.91% |
| Nov 3 (Tue) | $14.07 | +0.28 | +2.03% |
| Nov 2 (Mon) | $13.79 | −0.31 | −2.20% |
| Oct 30 (Fri) | $14.10 | +0.48 | +3.52% |
| Oct 29 (Thu) | $13.62 | −0.10 | −0.73% |
| Oct 28 (Wed) | $13.72 | +0.23 | +1.70% |
| Oct 27 (Tue) | $13.49 | −0.55 | −3.92% |
| Oct 26 (Mon) | $14.04 | +0.06 | +0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.25Aug 21
3-Month Low$13.23Nov 6
1-Month Change−12.7%vs Oct 6
3-Month Change−13.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.23 | −0.47 | −3.43% |
| Nov 5 (Thu) | $13.70 | +0.04 | +0.29% |
| Nov 4 (Wed) | $13.66 | −0.41 | −2.91% |
| Nov 3 (Tue) | $14.07 | +0.28 | +2.03% |
| Nov 2 (Mon) | $13.79 | −0.31 | −2.20% |
| Oct 30 (Fri) | $14.10 | +0.48 | +3.52% |
| Oct 29 (Thu) | $13.62 | −0.10 | −0.73% |
| Oct 28 (Wed) | $13.72 | +0.23 | +1.70% |
| Oct 27 (Tue) | $13.49 | −0.55 | −3.92% |
| Oct 26 (Mon) | $14.04 | +0.06 | +0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.23Jul 17
6-Month Low$13.23Nov 6
3-Month Change−13.0%vs Aug 6
6-Month Change−22.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $780 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.23 | −6.2% |
| Oct 2026 | $14.10 | −6.4% |
| Sep 2026 | $15.06 | +4.2% |
| Aug 2026 | $14.45 | −14.2% |
| Jul 2026 | $16.85 | +9.6% |
| Jun 2026 | $15.38 | −1.9% |
| May 2026 | $15.67 | −9.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.23Jul 17
52-Week Low$9.40Dec 19
Year to Date+35.0%vs Dec 31
From 52-Week High−31.2%Jul 17
If you had invested $1,000 1 year ago, it would be worth $1,309 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.23 | −6.2% |
| Oct 2026 | $14.10 | −6.4% |
| Sep 2026 | $15.06 | +4.2% |
| Aug 2026 | $14.45 | −14.2% |
| Jul 2026 | $16.85 | +9.6% |
| Jun 2026 | $15.38 | −1.9% |
| May 2026 | $15.67 | −9.8% |
| Apr 2026 | $17.38 | +5.7% |
| Mar 2026 | $16.45 | +19.8% |
| Feb 2026 | $13.73 | +19.8% |
| Jan 2026 | $11.46 | +16.9% |
| Dec 2025 | $9.80 | −5.1% |
| Nov 2025 | $10.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.10Dec 11, 2023
3-Year Low$3.40Apr 14, 2025
Annualized Return−20.2%
Max Drawdown−87.0%
If you had invested $1,000 3 years ago, it would be worth $508 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −49.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.23 | +35.0% |
| 2025 | $9.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.33Nov 15, 2021
5-Year Low$3.40Apr 14, 2025
Annualized Return−19.8%
Max Drawdown−91.6%
If you had invested $1,000 5 years ago, it would be worth $331 today (−66.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.23 | +35.0% |
| 2025 | $9.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.69Aug 2014
All-Time Low$1.40Feb 2009
Total Change−68.1%vs Apr 2006
Annualized Return−5.4%
If you had invested $1,000 in Apr 2006, it would be worth $319 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.23 | +35.0% |
| 2025 | $9.80 | +3.4% |
| 2024 | $9.48 | −62.4% |
| 2023 | $25.22 | −17.3% |
| 2022 | $30.50 | −12.3% |
| 2021 | $34.76 | +163.9% |
| 2020 | $13.17 | −14.6% |
| 2019 | $15.43 | +17.7% |
| 2018 | $13.11 | −22.2% |
| 2017 | $16.85 | −39.5% |
| 2016 | $27.85 | +21.6% |
| 2015 | $22.90 | −7.6% |
| 2014 | $24.78 | +27.9% |
| 2013 | $19.38 | +145.0% |
| 2012 | $7.91 | −19.0% |
| 2011 | $9.76 | −13.3% |
| 2010 | $11.26 | −24.3% |
| 2009 | $14.87 | +708.2% |
| 2008 | $1.84 | −86.2% |
| 2007 | $13.29 | −46.3% |
| 2006 | $24.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:49 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 22:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）