No.3
Disclosure
2026/10/08 05:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
GRDX GridAI Technologies Corp.US-listed
3 posts
GridAI Technologies Corp. (GRDX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GridAI Technologies Corp. (GRDX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GridAI Technologies Corp. traded between a high of $4.97 (Oct 9) and a low of $2.60 (Jul 29). It closed at $4.22 on Oct 16, +10.5% from 3 months ago and +39.7% from a month ago.
3-month high$4.97Oct 9
3-month low$2.60Jul 29
vs 1 month ago+39.7%vs Sep 17
vs 3 months ago+10.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.22 | −0.24 | −5.38% |
| Oct 15 (Thu) | $4.46 | +0.21 | +4.94% |
| Oct 14 (Wed) | $4.25 | −0.30 | −6.59% |
| Oct 13 (Tue) | $4.55 | −0.11 | −2.36% |
| Oct 12 (Mon) | $4.66 | −0.31 | −6.24% |
| Oct 9 (Fri) | $4.97 | +0.17 | +3.54% |
| Oct 8 (Thu) | $4.80 | +0.68 | +16.50% |
| Oct 7 (Wed) | $4.12 | −0.05 | −1.20% |
| Oct 6 (Tue) | $4.17 | +0.34 | +8.88% |
| Oct 5 (Mon) | $3.83 | +0.02 | +0.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/18 07:02
四半期報告書（訂正）（10-Q/A）
Delete
No.1
Disclosure
2026/09/12 05:43
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）