No.1
Disclosure
2026/10/03 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
GROV Grove Collaborative Holdings, Inc.US-listed
1 post
Grove Collaborative Holdings, Inc. (GROV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grove Collaborative Holdings, Inc. (GROV) Stock Price History
Grove Collaborative Holdings, Inc. closed at $1.09 on Nov 6, 2026, +5.8% over 1 month, −20.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.11Nov 3
1-Month Low$0.98Oct 16
1-Week Change+0.0%vs Oct 30
1-Month Change+5.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.09 | +0.04 | +3.81% |
| Nov 5 (Thu) | $1.05 | −0.06 | −5.41% |
| Nov 4 (Wed) | $1.11 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.11 | +0.06 | +5.71% |
| Nov 2 (Mon) | $1.05 | −0.04 | −3.67% |
| Oct 30 (Fri) | $1.09 | +0.02 | +1.87% |
| Oct 29 (Thu) | $1.07 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.07 | +0.01 | +0.94% |
| Oct 27 (Tue) | $1.06 | −0.02 | −1.85% |
| Oct 26 (Mon) | $1.08 | +0.03 | +2.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.12Aug 6
3-Month Low$0.92Aug 24
1-Month Change+5.8%vs Oct 6
3-Month Change−2.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.09 | +0.04 | +3.81% |
| Nov 5 (Thu) | $1.05 | −0.06 | −5.41% |
| Nov 4 (Wed) | $1.11 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.11 | +0.06 | +5.71% |
| Nov 2 (Mon) | $1.05 | −0.04 | −3.67% |
| Oct 30 (Fri) | $1.09 | +0.02 | +1.87% |
| Oct 29 (Thu) | $1.07 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.07 | +0.01 | +0.94% |
| Oct 27 (Tue) | $1.06 | −0.02 | −1.85% |
| Oct 26 (Mon) | $1.08 | +0.03 | +2.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.30May 11
6-Month Low$0.92Aug 24
3-Month Change−2.7%vs Aug 6
6-Month Change−9.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.09 | +0.0% |
| Oct 2026 | $1.09 | +2.8% |
| Sep 2026 | $1.06 | +8.4% |
| Aug 2026 | $0.98 | −11.1% |
| Jul 2026 | $1.10 | −12.0% |
| Jun 2026 | $1.25 | +6.8% |
| May 2026 | $1.17 | +5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.54Feb 17
52-Week Low$0.92Aug 24
Year to Date−0.9%vs Dec 31
From 52-Week High−29.2%Feb 17
If you had invested $1,000 1 year ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.09 | +0.0% |
| Oct 2026 | $1.09 | +2.8% |
| Sep 2026 | $1.06 | +8.4% |
| Aug 2026 | $0.98 | −11.1% |
| Jul 2026 | $1.10 | −12.0% |
| Jun 2026 | $1.25 | +6.8% |
| May 2026 | $1.17 | +5.4% |
| Apr 2026 | $1.11 | −13.3% |
| Mar 2026 | $1.28 | −9.2% |
| Feb 2026 | $1.41 | −4.1% |
| Jan 2026 | $1.47 | +33.6% |
| Dec 2025 | $1.10 | −19.7% |
| Nov 2025 | $1.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.30Nov 20, 2023
3-Year Low$0.98Aug 21, 2026
Annualized Return−18.0%
Max Drawdown−57.4%
If you had invested $1,000 3 years ago, it would be worth $551 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.09 | −0.9% |
| 2025 | $1.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$50.00Jun 13, 2022
5-Year Low$0.98Aug 21, 2026
Annualized Return−53.3%
Max Drawdown−98.0%
If you had invested $1,000 5 years ago, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.09 | −0.9% |
| 2025 | $1.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.00May 2021
All-Time Low$0.98Aug 2026
Total Change−97.8%vs May 2021
Annualized Return−50.2%
If you had invested $1,000 in May 2021, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.09 | −2.7% |
| 2025 | $1.12 | −21.7% |
| 2024 | $1.43 | −19.2% |
| 2023 | $1.77 | −11.3% |
| 2022 | $2.00 | −96.0% |
| 2021 | $49.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grove Collaborative Holdings, Inc. board
More US stocks in English
- U S GLOBAL INVESTORS INCGROW
- Gold Royalty Corp.GROY
- Groupon, Inc.GRPN
- Gorilla Technology Group Inc.GRRR
- GRANDSTAND LtdGRSD
- GRAVITY Co., Ltd.GRVY
- GrowGeneration Corp.GRWG
- Gabelli Healthcare & WellnessRx TrustGRX
- Globalstar, Inc.GSAT
- GREAT SOUTHERN BANCORP, INC.GSBC
- Goldman Sachs BDC, Inc.GSBD
- iShares S&P GSCI Commodity-Indexed TrustGSG