No.2
Disclosure
2026/11/05 22:03
四半期報告書（10-Q）
GSAT Globalstar, Inc.US-listed
2 posts
Globalstar, Inc. (GSAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Globalstar, Inc. (GSAT) Stock Price History
Globalstar, Inc. closed at $84.32 on Nov 6, 2026, +0.8% over 1 month, +67.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$84.58Nov 4
1-Month Low$82.30Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $84.32 | +0.79 | +0.95% |
| Nov 5 (Thu) | $83.53 | −1.05 | −1.24% |
| Nov 4 (Wed) | $84.58 | +0.81 | +0.97% |
| Nov 3 (Tue) | $83.77 | +0.83 | +1.00% |
| Nov 2 (Mon) | $82.94 | +0.64 | +0.78% |
| Oct 30 (Fri) | $82.30 | −1.23 | −1.47% |
| Oct 29 (Thu) | $83.53 | −0.54 | −0.64% |
| Oct 28 (Wed) | $84.07 | +0.17 | +0.20% |
| Oct 27 (Tue) | $83.90 | +1.02 | +1.23% |
| Oct 26 (Mon) | $82.88 | +0.36 | +0.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$84.58Nov 4
3-Month Low$81.37Sep 1
1-Month Change+0.8%vs Oct 6
3-Month Change+1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $84.32 | +0.79 | +0.95% |
| Nov 5 (Thu) | $83.53 | −1.05 | −1.24% |
| Nov 4 (Wed) | $84.58 | +0.81 | +0.97% |
| Nov 3 (Tue) | $83.77 | +0.83 | +1.00% |
| Nov 2 (Mon) | $82.94 | +0.64 | +0.78% |
| Oct 30 (Fri) | $82.30 | −1.23 | −1.47% |
| Oct 29 (Thu) | $83.53 | −0.54 | −0.64% |
| Oct 28 (Wed) | $84.07 | +0.17 | +0.20% |
| Oct 27 (Tue) | $83.90 | +1.02 | +1.23% |
| Oct 26 (Mon) | $82.88 | +0.36 | +0.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$84.58Nov 4
6-Month Low$78.57Jul 29
3-Month Change+1.3%vs Aug 6
6-Month Change+2.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $84.32 | +2.5% |
| Oct 2026 | $82.30 | −0.7% |
| Sep 2026 | $82.89 | +1.6% |
| Aug 2026 | $81.55 | −2.2% |
| Jul 2026 | $83.38 | +2.6% |
| Jun 2026 | $81.29 | −3.5% |
| May 2026 | $84.21 | +2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$84.58Nov 4
52-Week Low$50.48Nov 7
Year to Date+38.1%vs Dec 31
From 52-Week High−0.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,670 today (+67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $84.32 | +2.5% |
| Oct 2026 | $82.30 | −0.7% |
| Sep 2026 | $82.89 | +1.6% |
| Aug 2026 | $81.55 | −2.2% |
| Jul 2026 | $83.38 | +2.6% |
| Jun 2026 | $81.29 | −3.5% |
| May 2026 | $84.21 | +2.3% |
| Apr 2026 | $82.30 | +23.9% |
| Mar 2026 | $66.42 | +6.7% |
| Feb 2026 | $62.27 | +1.1% |
| Jan 2026 | $61.62 | +1.0% |
| Dec 2025 | $61.04 | +0.5% |
| Nov 2025 | $60.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$84.32Nov 6, 2026
3-Year Low$15.45Oct 21, 2024
Annualized Return+60.1%
Max Drawdown−49.3%
If you had invested $1,000 3 years ago, it would be worth $4,103 today (+310.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +310.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.32 | +38.1% |
| 2025 | $61.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$84.32Nov 6, 2026
5-Year Low$13.65Apr 24, 2023
Annualized Return+27.7%
Max Drawdown−55.4%
If you had invested $1,000 5 years ago, it would be worth $3,386 today (+238.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +238.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.32 | +38.1% |
| 2025 | $61.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$215.55Jan 2007
All-Time Low$3.00Dec 2008
Total Change−59.6%vs Dec 2006
Annualized Return−4.4%
If you had invested $1,000 in Dec 2006, it would be worth $404 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved −59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.32 | +38.1% |
| 2025 | $61.04 | +96.6% |
| 2024 | $31.05 | +6.7% |
| 2023 | $29.10 | +45.9% |
| 2022 | $19.95 | +14.7% |
| 2021 | $17.40 | +241.2% |
| 2020 | $5.10 | −34.6% |
| 2019 | $7.80 | −18.8% |
| 2018 | $9.60 | −51.1% |
| 2017 | $19.65 | −17.1% |
| 2016 | $23.70 | +9.7% |
| 2015 | $21.60 | −47.6% |
| 2014 | $41.25 | +57.1% |
| 2013 | $26.25 | +464.5% |
| 2012 | $4.65 | −42.6% |
| 2011 | $8.10 | −62.8% |
| 2010 | $21.75 | +66.7% |
| 2009 | $13.05 | +335.0% |
| 2008 | $3.00 | −97.5% |
| 2007 | $120.00 | −42.5% |
| 2006 | $208.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Globalstar, Inc. board
More US stocks in English
- GREAT SOUTHERN BANCORP, INC.GSBC
- Goldman Sachs BDC, Inc.GSBD
- iShares S&P GSCI Commodity-Indexed TrustGSG
- Goosehead Insurance, Inc.GSHD
- Gesher Acquisition Corp. IIGSHR
- GSI TECHNOLOGY INCGSIT
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF