GSK GSK plcUS-listed
0 posts
GSK plc (GSK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GSK plc (GSK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GSK plc traded between a high of $53.71 (Jul 28) and a low of $46.27 (Oct 13). It closed at $49.51 on Oct 16, −4.3% from 3 months ago and −3.0% from a month ago.
3-month high$53.71Jul 28
3-month low$46.27Oct 13
vs 1 month ago−3.0%vs Sep 17
vs 3 months ago−4.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $49.51 | +0.49 | +1.00% |
| Oct 15 (Thu) | $49.02 | +1.15 | +2.40% |
| Oct 14 (Wed) | $47.87 | +1.60 | +3.46% |
| Oct 13 (Tue) | $46.27 | −0.65 | −1.39% |
| Oct 12 (Mon) | $46.92 | +0.42 | +0.90% |
| Oct 9 (Fri) | $46.50 | −0.04 | −0.09% |
| Oct 8 (Thu) | $46.54 | −0.48 | −1.02% |
| Oct 7 (Wed) | $47.02 | +0.42 | +0.90% |
| Oct 6 (Tue) | $46.60 | +0.05 | +0.11% |
| Oct 5 (Mon) | $46.55 | −0.48 | −1.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GSK plc board
More US stocks in English
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN