No.2
Disclosure
2026/09/23 22:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
GTEC Greenland Technologies Holding Corp.US-listed
2 posts
Greenland Technologies Holding Corp. (GTEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greenland Technologies Holding Corp. (GTEC) Stock Price HistoryNear an all-time low
Greenland Technologies Holding Corp. closed at $0.51 on Nov 6, 2026, −34.8% over 1 month, −48.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$0.79Oct 7
1-Month Low$0.49Nov 5
1-Week Change−21.5%vs Oct 30
1-Month Change−34.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $652 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −34.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | +0.02 | +4.29% |
| Nov 5 (Thu) | $0.49 | −0.03 | −5.96% |
| Nov 4 (Wed) | $0.52 | +0.03 | +5.05% |
| Nov 3 (Tue) | $0.50 | −0.09 | −14.66% |
| Nov 2 (Mon) | $0.58 | −0.07 | −10.77% |
| Oct 30 (Fri) | $0.65 | −0.03 | −4.41% |
| Oct 29 (Thu) | $0.68 | +0.02 | +2.87% |
| Oct 28 (Wed) | $0.66 | +0.03 | +4.75% |
| Oct 27 (Tue) | $0.63 | +0.00 | +0.32% |
| Oct 26 (Mon) | $0.63 | +0.02 | +2.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.20Sep 22
3-Month Low$0.49Nov 5
1-Month Change−34.8%vs Oct 6
3-Month Change−3.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | +0.02 | +4.29% |
| Nov 5 (Thu) | $0.49 | −0.03 | −5.96% |
| Nov 4 (Wed) | $0.52 | +0.03 | +5.05% |
| Nov 3 (Tue) | $0.50 | −0.09 | −14.66% |
| Nov 2 (Mon) | $0.58 | −0.07 | −10.77% |
| Oct 30 (Fri) | $0.65 | −0.03 | −4.41% |
| Oct 29 (Thu) | $0.68 | +0.02 | +2.87% |
| Oct 28 (Wed) | $0.66 | +0.03 | +4.75% |
| Oct 27 (Tue) | $0.63 | +0.00 | +0.32% |
| Oct 26 (Mon) | $0.63 | +0.02 | +2.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.20Sep 22
6-Month Low$0.49Nov 5
3-Month Change−3.8%vs Aug 6
6-Month Change−16.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | −21.5% |
| Oct 2026 | $0.65 | −12.8% |
| Sep 2026 | $0.75 | −16.1% |
| Aug 2026 | $0.89 | +70.8% |
| Jul 2026 | $0.52 | −5.1% |
| Jun 2026 | $0.55 | −13.0% |
| May 2026 | $0.63 | −6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.48Jan 15
52-Week Low$0.49Nov 5
Year to Date−16.8%vs Dec 31
From 52-Week High−65.5%Jan 15
If you had invested $1,000 1 year ago, it would be worth $511 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | −21.5% |
| Oct 2026 | $0.65 | −12.8% |
| Sep 2026 | $0.75 | −16.1% |
| Aug 2026 | $0.89 | +70.8% |
| Jul 2026 | $0.52 | −5.1% |
| Jun 2026 | $0.55 | −13.0% |
| May 2026 | $0.63 | −6.4% |
| Apr 2026 | $0.67 | −3.7% |
| Mar 2026 | $0.70 | −0.1% |
| Feb 2026 | $0.70 | −22.2% |
| Jan 2026 | $0.90 | +46.8% |
| Dec 2025 | $0.61 | −42.7% |
| Nov 2025 | $1.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.66Feb 12, 2024
3-Year Low$0.51Nov 6, 2026
Annualized Return−43.3%
Max Drawdown−86.1%
If you had invested $1,000 3 years ago, it would be worth $182 today (−81.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −16.8% |
| 2025 | $0.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.89Nov 15, 2021
5-Year Low$0.51Nov 6, 2026
Annualized Return−38.7%
Max Drawdown−94.8%
If you had invested $1,000 5 years ago, it would be worth $87 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −16.8% |
| 2025 | $0.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.50Mar 2021
All-Time Low$0.51Nov 2026
Total Change−94.7%vs Aug 2018
Annualized Return−30.0%
If you had invested $1,000 in Aug 2018, it would be worth $53 today (−94.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −19.0% |
| 2025 | $0.63 | −68.3% |
| 2024 | $1.99 | −28.7% |
| 2023 | $2.79 | +28.0% |
| 2022 | $2.18 | −66.1% |
| 2021 | $6.43 | −11.2% |
| 2020 | $7.24 | +48.7% |
| 2019 | $4.87 | −50.8% |
| 2018 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:10
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Greenland Technologies Holding Corp. board
More US stocks in English
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES
- Good Times Restaurants Inc.GTIM
- Gitlab Inc.GTLB
- ZoomInfo Technologies Inc.GTM
- GRAY MEDIA, INCGTN
- Garrett Motion Inc.GTX
- GETTY REALTY CORP /MD/GTY
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG
- Gunnison Copper Corp.GUNN