No.2
Disclosure
2026/10/31 05:18
四半期報告書（10-Q）
GTES Gates Industrial Corp Ltd.US-listed
2 posts
Gates Industrial Corp Ltd. (GTES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gates Industrial Corp Ltd. (GTES) Stock Price History
Gates Industrial Corp Ltd. closed at $24.10 on Nov 6, 2026, −14.7% over 1 month, +9.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.25Oct 6
1-Month Low$23.56Nov 5
1-Week Change+1.1%vs Oct 30
1-Month Change−14.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $853 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.10 | +0.54 | +2.29% |
| Nov 5 (Thu) | $23.56 | −0.90 | −3.68% |
| Nov 4 (Wed) | $24.46 | −0.11 | −0.45% |
| Nov 3 (Tue) | $24.57 | +0.56 | +2.33% |
| Nov 2 (Mon) | $24.01 | +0.18 | +0.76% |
| Oct 30 (Fri) | $23.83 | −2.42 | −9.22% |
| Oct 29 (Thu) | $26.25 | +0.33 | +1.27% |
| Oct 28 (Wed) | $25.92 | +0.08 | +0.31% |
| Oct 27 (Tue) | $25.84 | +0.36 | +1.41% |
| Oct 26 (Mon) | $25.48 | +0.40 | +1.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.59Aug 6
3-Month Low$23.56Nov 5
1-Month Change−14.7%vs Oct 6
3-Month Change−15.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.10 | +0.54 | +2.29% |
| Nov 5 (Thu) | $23.56 | −0.90 | −3.68% |
| Nov 4 (Wed) | $24.46 | −0.11 | −0.45% |
| Nov 3 (Tue) | $24.57 | +0.56 | +2.33% |
| Nov 2 (Mon) | $24.01 | +0.18 | +0.76% |
| Oct 30 (Fri) | $23.83 | −2.42 | −9.22% |
| Oct 29 (Thu) | $26.25 | +0.33 | +1.27% |
| Oct 28 (Wed) | $25.92 | +0.08 | +0.31% |
| Oct 27 (Tue) | $25.84 | +0.36 | +1.41% |
| Oct 26 (Mon) | $25.48 | +0.40 | +1.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.84Aug 4
6-Month Low$23.45May 19
3-Month Change−15.7%vs Aug 6
6-Month Change−8.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.10 | +1.1% |
| Oct 2026 | $23.83 | −9.0% |
| Sep 2026 | $26.20 | +2.4% |
| Aug 2026 | $25.58 | −8.6% |
| Jul 2026 | $27.98 | +0.0% |
| Jun 2026 | $27.97 | +7.9% |
| May 2026 | $25.92 | +1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.84Aug 4
52-Week Low$21.04Mar 30
Year to Date+12.2%vs Dec 31
From 52-Week High−19.2%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,090 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.10 | +1.1% |
| Oct 2026 | $23.83 | −9.0% |
| Sep 2026 | $26.20 | +2.4% |
| Aug 2026 | $25.58 | −8.6% |
| Jul 2026 | $27.98 | +0.0% |
| Jun 2026 | $27.97 | +7.9% |
| May 2026 | $25.92 | +1.2% |
| Apr 2026 | $25.61 | +13.3% |
| Mar 2026 | $22.61 | −18.0% |
| Feb 2026 | $27.57 | +19.8% |
| Jan 2026 | $23.02 | +7.2% |
| Dec 2025 | $21.47 | −5.7% |
| Nov 2025 | $22.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.79Jun 26, 2026
3-Year Low$11.37Nov 6, 2023
Annualized Return+28.4%
Max Drawdown−30.3%
If you had invested $1,000 3 years ago, it would be worth $2,120 today (+112.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +112.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.10 | +12.2% |
| 2025 | $21.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.79Jun 26, 2026
5-Year Low$9.76Sep 26, 2022
Annualized Return+7.0%
Max Drawdown−43.2%
If you had invested $1,000 5 years ago, it would be worth $1,402 today (+40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.10 | +12.2% |
| 2025 | $21.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.79Jun 2026
All-Time Low$6.16Mar 2020
Total Change+27.5%vs Jan 2018
Annualized Return+2.8%
If you had invested $1,000 in Jan 2018, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.10 | +9.2% |
| 2025 | $22.06 | +6.3% |
| 2024 | $20.76 | +54.7% |
| 2023 | $13.42 | +17.6% |
| 2022 | $11.41 | −28.3% |
| 2021 | $15.91 | +24.7% |
| 2020 | $12.76 | −7.5% |
| 2019 | $13.79 | +2.5% |
| 2018 | $13.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 20:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Gates Industrial Corp Ltd. board
More US stocks in English
- Good Times Restaurants Inc.GTIM
- Gitlab Inc.GTLB
- ZoomInfo Technologies Inc.GTM
- GRAY MEDIA, INCGTN
- Garrett Motion Inc.GTX
- GETTY REALTY CORP /MD/GTY
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG
- Gunnison Copper Corp.GUNN
- GULF RESOURCES, INC.GURE
- GABELLI UTILITY TRUSTGUT
- FRACTYL HEALTH, INC.GUTS