GULF RESOURCES, INC. (GURE) Stock Discussion Board

GURE GULF RESOURCES, INC.US-listed

8 posts

Price chart ・ Find other stocks ・ Japanese version

GULF RESOURCES, INC. (GURE) at a glance

Ticker: GURE
Company: GULF RESOURCES, INC.
Market: US-listed
Share price: $3.15 +0.10 (+3.28%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GULF RESOURCES, INC. (GURE) Stock Price History

GULF RESOURCES, INC. closed at $3.15 on Nov 6, 2026, +4.3% over 1 month, −26.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$3.33Oct 20

1-Month Low$2.73Oct 9

1-Week Change+6.8%vs Oct 30

1-Month Change+4.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$3.15	+0.10	+3.28%
Nov 5 (Thu)	$3.05	−0.05	−1.61%
Nov 4 (Wed)	$3.10	+0.04	+1.31%
Nov 3 (Tue)	$3.06	+0.21	+7.37%
Nov 2 (Mon)	$2.85	−0.10	−3.39%
Oct 30 (Fri)	$2.95	−0.14	−4.53%
Oct 29 (Thu)	$3.09	+0.10	+3.34%
Oct 28 (Wed)	$2.99	+0.05	+1.70%
Oct 27 (Tue)	$2.94	+0.13	+4.63%
Oct 26 (Mon)	$2.81	−0.05	−1.75%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$3.90Aug 28

3-Month Low$2.73Oct 9

1-Month Change+4.3%vs Oct 6

3-Month Change+0.0%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$3.15	+0.10	+3.28%
Nov 5 (Thu)	$3.05	−0.05	−1.61%
Nov 4 (Wed)	$3.10	+0.04	+1.31%
Nov 3 (Tue)	$3.06	+0.21	+7.37%
Nov 2 (Mon)	$2.85	−0.10	−3.39%
Oct 30 (Fri)	$2.95	−0.14	−4.53%
Oct 29 (Thu)	$3.09	+0.10	+3.34%
Oct 28 (Wed)	$2.99	+0.05	+1.70%
Oct 27 (Tue)	$2.94	+0.13	+4.63%
Oct 26 (Mon)	$2.81	−0.05	−1.75%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$5.20May 29

6-Month Low$2.73Oct 9

3-Month Change+0.0%vs Aug 6

6-Month Change−14.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −14.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$3.15	+6.8%
Oct 2026	$2.95	−3.6%
Sep 2026	$3.06	−12.6%
Aug 2026	$3.50	+15.9%
Jul 2026	$3.02	−17.3%
Jun 2026	$3.65	−29.8%
May 2026	$5.20	+49.9%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$8.19Dec 5

52-Week Low$2.63Dec 1

Year to Date−14.9%vs Dec 31

From 52-Week High−61.5%Dec 5

If you had invested $1,000 1 year ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −26.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$3.15	+6.8%
Oct 2026	$2.95	−3.6%
Sep 2026	$3.06	−12.6%
Aug 2026	$3.50	+15.9%
Jul 2026	$3.02	−17.3%
Jun 2026	$3.65	−29.8%
May 2026	$5.20	+49.9%
Apr 2026	$3.47	−44.5%
Mar 2026	$6.25	+35.6%
Feb 2026	$4.61	+3.4%
Jan 2026	$4.46	+20.5%
Dec 2025	$3.70	+23.3%
Nov 2025	$3.00	―

Price13-week MA26-week MAS&P 500

3-Year High$18.00Nov 6, 2023

3-Year Low$2.73Oct 9, 2026

Annualized Return−44.1%

Max Drawdown−84.8%

If you had invested $1,000 3 years ago, it would be worth $175 today (−82.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −82.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$3.15	−14.9%
2025	$3.70	―

Price13-week MA26-week MAS&P 500

5-Year High$65.50Nov 8, 2021

5-Year Low$2.73Oct 9, 2026

Annualized Return−45.5%

Max Drawdown−95.8%

If you had invested $1,000 5 years ago, it would be worth $48 today (−95.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −95.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$3.15	−14.9%
2025	$3.70	―

Price1-year MA2-year MAS&P 500

All-Time High$583.00Dec 2009

All-Time Low$2.95Oct 2026

Total Change−97.1%vs Nov 2006

Annualized Return−16.3%

If you had invested $1,000 in Nov 2006, it would be worth $29 today (−97.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +426.7%, while this stock moved −97.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$3.15	−14.9%
2025	$3.70	−35.1%
2024	$5.70	−65.5%
2023	$16.50	−46.6%
2022	$30.90	−28.6%
2021	$43.30	+5.1%
2020	$41.20	+61.6%
2019	$25.50	−34.6%
2018	$39.00	−46.9%
2017	$73.50	−24.6%
2016	$97.50	+7.1%
2015	$91.00	+56.9%
2014	$58.00	−50.6%
2013	$117.50	+102.6%
2012	$58.00	−35.2%
2011	$89.50	−83.3%
2010	$534.50	−8.3%
2009	$583.00	+871.7%
2008	$60.00	−89.3%
2007	$560.00	+314.8%
2006	$135.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.