No.3
Disclosure
2026/11/06 06:00
委任状説明書（株主総会招集）（DEF 14A）
GWAV Greenwave Technology Solutions, Inc.US-listed
3 posts
Greenwave Technology Solutions, Inc. (GWAV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Greenwave Technology Solutions, Inc. (GWAV) Stock Price HistoryNear an all-time low
Greenwave Technology Solutions, Inc. closed at $1.96 on Nov 6, 2026, −17.3% over 1 month, −70.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.59Oct 13
1-Month Low$1.91Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.96 | −0.09 | −4.39% |
| Nov 5 (Thu) | $2.05 | −0.06 | −2.61% |
| Nov 4 (Wed) | $2.11 | +0.04 | +1.69% |
| Nov 3 (Tue) | $2.07 | +0.06 | +2.99% |
| Nov 2 (Mon) | $2.01 | +0.10 | +5.24% |
| Oct 30 (Fri) | $1.91 | −0.13 | −6.37% |
| Oct 29 (Thu) | $2.04 | −0.18 | −8.11% |
| Oct 28 (Wed) | $2.22 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.22 | −0.05 | −2.20% |
| Oct 26 (Mon) | $2.27 | −0.02 | −0.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.85Sep 1
3-Month Low$1.91Oct 30
1-Month Change−17.3%vs Oct 6
3-Month Change−54.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −54.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.96 | −0.09 | −4.39% |
| Nov 5 (Thu) | $2.05 | −0.06 | −2.61% |
| Nov 4 (Wed) | $2.11 | +0.04 | +1.69% |
| Nov 3 (Tue) | $2.07 | +0.06 | +2.99% |
| Nov 2 (Mon) | $2.01 | +0.10 | +5.24% |
| Oct 30 (Fri) | $1.91 | −0.13 | −6.37% |
| Oct 29 (Thu) | $2.04 | −0.18 | −8.11% |
| Oct 28 (Wed) | $2.22 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.22 | −0.05 | −2.20% |
| Oct 26 (Mon) | $2.27 | −0.02 | −0.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.85Sep 1
6-Month Low$1.91Oct 30
3-Month Change−54.4%vs Aug 6
6-Month Change−49.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $508 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.96 | +2.6% |
| Oct 2026 | $1.91 | −21.1% |
| Sep 2026 | $2.42 | −50.6% |
| Aug 2026 | $4.90 | +43.3% |
| Jul 2026 | $3.42 | +15.5% |
| Jun 2026 | $2.96 | −18.9% |
| May 2026 | $3.65 | −2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.00Dec 10
52-Week Low$1.91Oct 30
Year to Date−62.6%vs Dec 31
From 52-Week High−75.5%Dec 10
If you had invested $1,000 1 year ago, it would be worth $298 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −70.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.96 | +2.6% |
| Oct 2026 | $1.91 | −21.1% |
| Sep 2026 | $2.42 | −50.6% |
| Aug 2026 | $4.90 | +43.3% |
| Jul 2026 | $3.42 | +15.5% |
| Jun 2026 | $2.96 | −18.9% |
| May 2026 | $3.65 | −2.1% |
| Apr 2026 | $3.73 | +10.4% |
| Mar 2026 | $3.38 | −12.9% |
| Feb 2026 | $3.88 | −15.1% |
| Jan 2026 | $4.57 | −12.8% |
| Dec 2025 | $5.24 | −21.1% |
| Nov 2025 | $6.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16,335.00Jan 29, 2024
3-Year Low$1.91Oct 30, 2026
Annualized Return−94.0%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.96 | −62.6% |
| 2025 | $5.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$277,200.00Dec 6, 2021
5-Year Low$1.91Oct 30, 2026
Annualized Return−90.6%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.96 | −62.6% |
| 2025 | $5.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$8,217,000.00Sep 2015
All-Time Low$1.91Oct 2026
Total Change−100.0%vs May 2015
Annualized Return−72.6%
If you had invested $1,000 in May 2015, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.96 | −62.6% |
| 2025 | $5.24 | −93.2% |
| 2024 | $77.33 | −99.2% |
| 2023 | $9,322.50 | −35.9% |
| 2022 | $14,536.50 | −93.8% |
| 2021 | $232,650.00 | +683.3% |
| 2020 | $29,700.00 | +20.0% |
| 2019 | $24,750.00 | −91.5% |
| 2018 | $292,050.00 | −90.2% |
| 2017 | $2,974,950.00 | −41.7% |
| 2016 | $5,098,500.00 | −6.4% |
| 2015 | $5,445,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 06:30
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/12 06:25
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）