No.3
Disclosure
2026/11/06 08:30
四半期報告書（10-Q）
GYRE GYRE THERAPEUTICS, INC.US-listed
3 posts
GYRE THERAPEUTICS, INC. (GYRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GYRE THERAPEUTICS, INC. (GYRE) Stock Price History
GYRE THERAPEUTICS, INC. closed at $4.76 on Nov 6, 2026, −32.8% over 1 month, −34.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.09Oct 28
1-Month Low$4.01Nov 5
1-Week Change+4.4%vs Oct 30
1-Month Change−32.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $672 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.76 | +0.75 | +18.70% |
| Nov 5 (Thu) | $4.01 | −0.43 | −9.68% |
| Nov 4 (Wed) | $4.44 | +0.00 | +0.00% |
| Nov 3 (Tue) | $4.44 | −0.29 | −6.13% |
| Nov 2 (Mon) | $4.73 | +0.17 | +3.73% |
| Oct 30 (Fri) | $4.56 | −1.85 | −28.86% |
| Oct 29 (Thu) | $6.41 | −0.68 | −9.59% |
| Oct 28 (Wed) | $7.09 | +0.56 | +8.58% |
| Oct 27 (Tue) | $6.53 | +0.46 | +7.58% |
| Oct 26 (Mon) | $6.07 | +0.22 | +3.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.55Sep 18
3-Month Low$4.01Nov 5
1-Month Change−32.8%vs Oct 6
3-Month Change−25.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.76 | +0.75 | +18.70% |
| Nov 5 (Thu) | $4.01 | −0.43 | −9.68% |
| Nov 4 (Wed) | $4.44 | +0.00 | +0.00% |
| Nov 3 (Tue) | $4.44 | −0.29 | −6.13% |
| Nov 2 (Mon) | $4.73 | +0.17 | +3.73% |
| Oct 30 (Fri) | $4.56 | −1.85 | −28.86% |
| Oct 29 (Thu) | $6.41 | −0.68 | −9.59% |
| Oct 28 (Wed) | $7.09 | +0.56 | +8.58% |
| Oct 27 (Tue) | $6.53 | +0.46 | +7.58% |
| Oct 26 (Mon) | $6.07 | +0.22 | +3.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.04May 6
6-Month Low$4.01Nov 5
3-Month Change−25.6%vs Aug 6
6-Month Change−40.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.76 | +4.4% |
| Oct 2026 | $4.56 | −37.8% |
| Sep 2026 | $7.33 | +11.6% |
| Aug 2026 | $6.57 | +14.3% |
| Jul 2026 | $5.75 | −12.7% |
| Jun 2026 | $6.59 | +11.5% |
| May 2026 | $5.91 | −23.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.76Mar 2
52-Week Low$4.01Nov 5
Year to Date−32.6%vs Dec 31
From 52-Week High−45.7%Mar 2
If you had invested $1,000 1 year ago, it would be worth $660 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.76 | +4.4% |
| Oct 2026 | $4.56 | −37.8% |
| Sep 2026 | $7.33 | +11.6% |
| Aug 2026 | $6.57 | +14.3% |
| Jul 2026 | $5.75 | −12.7% |
| Jun 2026 | $6.59 | +11.5% |
| May 2026 | $5.91 | −23.0% |
| Apr 2026 | $7.68 | +10.2% |
| Mar 2026 | $6.97 | −15.4% |
| Feb 2026 | $8.24 | +1.9% |
| Jan 2026 | $8.09 | +14.6% |
| Dec 2025 | $7.06 | −8.9% |
| Nov 2025 | $7.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.68Dec 18, 2023
3-Year Low$4.56Oct 30, 2026
Annualized Return−18.2%
Max Drawdown−84.6%
If you had invested $1,000 3 years ago, it would be worth $547 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −45.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.76 | −32.6% |
| 2025 | $7.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.85Aug 15, 2022
5-Year Low$3.00Mar 6, 2023
Annualized Return−28.6%
Max Drawdown−89.9%
If you had invested $1,000 5 years ago, it would be worth $186 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.76 | −32.6% |
| 2025 | $7.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45,155.25Feb 2011
All-Time Low$3.15Mar 2023
Total Change−100.0%vs May 2006
Annualized Return−31.6%
If you had invested $1,000 in May 2006, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.76 | −32.6% |
| 2025 | $7.06 | −41.7% |
| 2024 | $12.10 | −52.9% |
| 2023 | $25.69 | +223.1% |
| 2022 | $7.95 | −41.8% |
| 2021 | $13.65 | −85.6% |
| 2020 | $94.65 | −7.3% |
| 2019 | $102.15 | −13.7% |
| 2018 | $118.35 | −42.2% |
| 2017 | $204.60 | +39.9% |
| 2016 | $146.25 | −79.2% |
| 2015 | $704.25 | −83.0% |
| 2014 | $4,142.25 | −36.6% |
| 2013 | $6,536.25 | −5.3% |
| 2012 | $6,898.50 | −21.4% |
| 2011 | $8,772.75 | −79.0% |
| 2010 | $41,737.50 | +26.8% |
| 2009 | $32,917.50 | +487.1% |
| 2008 | $5,607.00 | −56.9% |
| 2007 | $13,009.50 | −8.7% |
| 2006 | $14,253.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）