HALOZYME THERAPEUTICS, INC. (HALO) Stock Discussion Board

HALO HALOZYME THERAPEUTICS, INC.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

HALOZYME THERAPEUTICS, INC. (HALO) at a glance

Ticker: HALO
Company: HALOZYME THERAPEUTICS, INC.
Market: US-listed
Share price: $103.63 -19.33 (-15.72%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HALOZYME THERAPEUTICS, INC. (HALO) Stock Price History

HALOZYME THERAPEUTICS, INC. closed at $103.63 on Nov 6, 2026, −5.6% over 1 month, +51.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$131.18Oct 29

1-Month Low$103.63Nov 6

1-Week Change−20.8%vs Oct 30

1-Month Change−5.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$103.63	−19.33	−15.72%
Nov 5 (Thu)	$122.96	−7.38	−5.66%
Nov 4 (Wed)	$130.34	+1.72	+1.34%
Nov 3 (Tue)	$128.62	−0.33	−0.26%
Nov 2 (Mon)	$128.95	−1.96	−1.50%
Oct 30 (Fri)	$130.91	−0.27	−0.21%
Oct 29 (Thu)	$131.18	+1.15	+0.88%
Oct 28 (Wed)	$130.03	+1.53	+1.19%
Oct 27 (Tue)	$128.50	+0.49	+0.38%
Oct 26 (Mon)	$128.01	+2.38	+1.89%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$131.18Oct 29

3-Month Low$85.76Aug 6

1-Month Change−5.6%vs Oct 6

3-Month Change+20.8%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,208 today (+20.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +20.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$103.63	−19.33	−15.72%
Nov 5 (Thu)	$122.96	−7.38	−5.66%
Nov 4 (Wed)	$130.34	+1.72	+1.34%
Nov 3 (Tue)	$128.62	−0.33	−0.26%
Nov 2 (Mon)	$128.95	−1.96	−1.50%
Oct 30 (Fri)	$130.91	−0.27	−0.21%
Oct 29 (Thu)	$131.18	+1.15	+0.88%
Oct 28 (Wed)	$130.03	+1.53	+1.19%
Oct 27 (Tue)	$128.50	+0.49	+0.38%
Oct 26 (Mon)	$128.01	+2.38	+1.89%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$131.18Oct 29

6-Month Low$64.12May 8

3-Month Change+20.8%vs Aug 6

6-Month Change+56.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,562 today (+56.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +56.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$103.63	−20.8%
Oct 2026	$130.91	+18.6%
Sep 2026	$110.40	+3.7%
Aug 2026	$106.49	+29.0%
Jul 2026	$82.54	+5.5%
Jun 2026	$78.27	+17.6%
May 2026	$66.54	+4.5%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$131.18Oct 29

52-Week Low$61.63Mar 27

Year to Date+54.0%vs Dec 31

From 52-Week High−21.0%Oct 29

If you had invested $1,000 1 year ago, it would be worth $1,519 today (+51.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +51.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$103.63	−20.8%
Oct 2026	$130.91	+18.6%
Sep 2026	$110.40	+3.7%
Aug 2026	$106.49	+29.0%
Jul 2026	$82.54	+5.5%
Jun 2026	$78.27	+17.6%
May 2026	$66.54	+4.5%
Apr 2026	$63.66	−1.5%
Mar 2026	$64.63	−7.0%
Feb 2026	$69.53	−3.0%
Jan 2026	$71.71	+6.6%
Dec 2025	$67.30	−5.7%
Nov 2025	$71.40	―

Price13-week MA26-week MAS&P 500

3-Year High$130.91Oct 30, 2026

3-Year Low$33.68Jan 29, 2024

Annualized Return+40.6%

Max Drawdown−28.5%

If you had invested $1,000 3 years ago, it would be worth $2,782 today (+178.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +178.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$103.63	+54.0%
2025	$67.30	―

Price13-week MA26-week MAS&P 500

5-Year High$130.91Oct 30, 2026

5-Year Low$31.00May 1, 2023

Annualized Return+21.6%

Max Drawdown−47.8%

If you had invested $1,000 5 years ago, it would be worth $2,660 today (+166.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +166.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$103.63	+54.0%
2025	$67.30	―

Price1-year MA2-year MAS&P 500

All-Time High$130.91Oct 2026

All-Time Low$1.65Mar 2005

Total Change+2,228.8%vs Apr 2004

Annualized Return+14.9%

If you had invested $1,000 in Apr 2004, it would be worth $23,288 today (+2,228.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +558.2%, while this stock moved +2,228.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$103.63	+54.0%
2025	$67.30	+40.8%
2024	$47.81	+29.4%
2023	$36.96	−35.0%
2022	$56.90	+41.5%
2021	$40.21	−5.9%
2020	$42.71	+140.9%
2019	$17.73	+21.2%
2018	$14.63	−27.8%
2017	$20.26	+105.1%
2016	$9.88	−43.0%
2015	$17.33	+79.6%
2014	$9.65	−35.6%
2013	$14.99	+123.4%
2012	$6.71	−29.4%
2011	$9.51	+20.1%
2010	$7.92	+34.9%
2009	$5.87	+4.8%
2008	$5.60	−21.2%
2007	$7.11	−11.7%
2006	$8.05	+342.3%
2005	$1.82	−17.3%
2004	$2.20	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.