HASI HA Sustainable Infrastructure Capital, Inc.US-listed
0 posts
HA Sustainable Infrastructure Capital, Inc. (HASI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HA Sustainable Infrastructure Capital, Inc. (HASI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HA Sustainable Infrastructure Capital, Inc. traded between a high of $42.35 (Aug 13) and a low of $35.56 (Sep 29). It closed at $36.42 on Oct 16, −5.2% from 3 months ago and −2.0% from a month ago.
3-month high$42.35Aug 13
3-month low$35.56Sep 29
vs 1 month ago−2.0%vs Sep 17
vs 3 months ago−5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.42 | −0.38 | −1.03% |
| Oct 15 (Thu) | $36.80 | +0.57 | +1.57% |
| Oct 14 (Wed) | $36.23 | −0.69 | −1.87% |
| Oct 13 (Tue) | $36.92 | +0.33 | +0.90% |
| Oct 12 (Mon) | $36.59 | +0.10 | +0.27% |
| Oct 9 (Fri) | $36.49 | +0.14 | +0.39% |
| Oct 8 (Thu) | $36.35 | +0.00 | +0.00% |
| Oct 7 (Wed) | $36.35 | −0.22 | −0.60% |
| Oct 6 (Tue) | $36.57 | +0.26 | +0.72% |
| Oct 5 (Mon) | $36.31 | +0.04 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HA Sustainable Infrastructure Capital, Inc. board
More US stocks in English
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB
- HOME BANCORP, INC.HBCP
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA