No.2
Disclosure
2026/11/06 20:37
四半期報告書（10-Q）
HASI HA Sustainable Infrastructure Capital, Inc.US-listed
2 posts
HA Sustainable Infrastructure Capital, Inc. (HASI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HA Sustainable Infrastructure Capital, Inc. (HASI) Stock Price History
HA Sustainable Infrastructure Capital, Inc. closed at $38.90 on Nov 6, 2026, +6.4% over 1 month, +21.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.38Nov 4
1-Month Low$35.66Oct 19
1-Week Change+4.5%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.90 | −0.78 | −1.97% |
| Nov 5 (Thu) | $39.68 | −0.70 | −1.73% |
| Nov 4 (Wed) | $40.38 | +1.99 | +5.18% |
| Nov 3 (Tue) | $38.39 | +0.10 | +0.26% |
| Nov 2 (Mon) | $38.29 | +1.07 | +2.87% |
| Oct 30 (Fri) | $37.22 | −0.30 | −0.80% |
| Oct 29 (Thu) | $37.52 | +0.70 | +1.90% |
| Oct 28 (Wed) | $36.82 | −0.35 | −0.94% |
| Oct 27 (Tue) | $37.17 | +1.02 | +2.82% |
| Oct 26 (Mon) | $36.15 | −0.17 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.35Aug 13
3-Month Low$35.56Sep 29
1-Month Change+6.4%vs Oct 6
3-Month Change+1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.90 | −0.78 | −1.97% |
| Nov 5 (Thu) | $39.68 | −0.70 | −1.73% |
| Nov 4 (Wed) | $40.38 | +1.99 | +5.18% |
| Nov 3 (Tue) | $38.39 | +0.10 | +0.26% |
| Nov 2 (Mon) | $38.29 | +1.07 | +2.87% |
| Oct 30 (Fri) | $37.22 | −0.30 | −0.80% |
| Oct 29 (Thu) | $37.52 | +0.70 | +1.90% |
| Oct 28 (Wed) | $36.82 | −0.35 | −0.94% |
| Oct 27 (Tue) | $37.17 | +1.02 | +2.82% |
| Oct 26 (Mon) | $36.15 | −0.17 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.31May 6
6-Month Low$35.56Sep 29
3-Month Change+1.7%vs Aug 6
6-Month Change−10.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.90 | +4.5% |
| Oct 2026 | $37.22 | +3.9% |
| Sep 2026 | $35.82 | −9.4% |
| Aug 2026 | $39.55 | +4.4% |
| Jul 2026 | $37.87 | −3.0% |
| Jun 2026 | $39.05 | −4.8% |
| May 2026 | $41.00 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.31May 6
52-Week Low$31.43Dec 31
Year to Date+23.8%vs Dec 31
From 52-Week High−10.2%May 6
If you had invested $1,000 1 year ago, it would be worth $1,214 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.90 | +4.5% |
| Oct 2026 | $37.22 | +3.9% |
| Sep 2026 | $35.82 | −9.4% |
| Aug 2026 | $39.55 | +4.4% |
| Jul 2026 | $37.87 | −3.0% |
| Jun 2026 | $39.05 | −4.8% |
| May 2026 | $41.00 | −2.3% |
| Apr 2026 | $41.95 | +14.1% |
| Mar 2026 | $36.75 | +0.6% |
| Feb 2026 | $36.52 | +6.1% |
| Jan 2026 | $34.41 | +9.5% |
| Dec 2025 | $31.43 | −8.5% |
| Nov 2025 | $34.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.53May 1, 2026
3-Year Low$19.14Nov 6, 2023
Annualized Return+26.7%
Max Drawdown−34.5%
If you had invested $1,000 3 years ago, it would be worth $2,032 today (+103.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +103.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.90 | +23.8% |
| 2025 | $31.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$64.08Nov 8, 2021
5-Year Low$14.42Oct 2, 2023
Annualized Return−9.5%
Max Drawdown−77.5%
If you had invested $1,000 5 years ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.90 | +23.8% |
| 2025 | $31.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.43Dec 2020
All-Time Low$11.40Sep 2013
Total Change+238.0%vs May 2013
Annualized Return+9.4%
If you had invested $1,000 in May 2013, it would be worth $3,380 today (+238.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +352.4%, while this stock moved +238.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.90 | +23.8% |
| 2025 | $31.43 | +17.1% |
| 2024 | $26.83 | −2.7% |
| 2023 | $27.58 | −4.8% |
| 2022 | $28.98 | −45.4% |
| 2021 | $53.12 | −16.3% |
| 2020 | $63.43 | +97.1% |
| 2019 | $32.18 | +68.9% |
| 2018 | $19.05 | −20.8% |
| 2017 | $24.06 | +26.7% |
| 2016 | $18.99 | +0.4% |
| 2015 | $18.92 | +33.0% |
| 2014 | $14.23 | +1.9% |
| 2013 | $13.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 06:37 10-Q
- 11/05 16:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HA Sustainable Infrastructure Capital, Inc. board
More US stocks in English
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB
- HOME BANCORP, INC.HBCP
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA