HBB Hamilton Beach Brands Holding CoUS-listed
0 posts
Hamilton Beach Brands Holding Co (HBB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hamilton Beach Brands Holding Co (HBB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hamilton Beach Brands Holding Co traded between a high of $38.83 (Sep 29) and a low of $21.82 (Jul 23). It closed at $33.85 on Oct 16, +46.7% from 3 months ago and +8.8% from a month ago.
3-month high$38.83Sep 29
3-month low$21.82Jul 23
vs 1 month ago+8.8%vs Sep 17
vs 3 months ago+46.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.85 | −0.46 | −1.34% |
| Oct 15 (Thu) | $34.31 | +0.80 | +2.39% |
| Oct 14 (Wed) | $33.51 | −0.97 | −2.81% |
| Oct 13 (Tue) | $34.48 | −0.14 | −0.40% |
| Oct 12 (Mon) | $34.62 | −0.14 | −0.40% |
| Oct 9 (Fri) | $34.76 | −0.24 | −0.69% |
| Oct 8 (Thu) | $35.00 | +0.33 | +0.95% |
| Oct 7 (Wed) | $34.67 | −1.13 | −3.16% |
| Oct 6 (Tue) | $35.80 | −0.57 | −1.57% |
| Oct 5 (Mon) | $36.37 | −1.62 | −4.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hamilton Beach Brands Holding Co board
More US stocks in English
- HOME BANCORP, INC.HBCP
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL