HBNB Hotel101 Global Holdings Corp.US-listed
0 posts
Hotel101 Global Holdings Corp. (HBNB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hotel101 Global Holdings Corp. (HBNB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hotel101 Global Holdings Corp. traded between a high of $5.97 (Jul 27) and a low of $4.25 (Oct 12). It closed at $4.67 on Oct 16, −18.8% from 3 months ago and −9.1% from a month ago.
3-month high$5.97Jul 27
3-month low$4.25Oct 12
vs 1 month ago−9.1%vs Sep 16
vs 3 months ago−18.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.67 | −0.04 | −0.85% |
| Oct 15 (Thu) | $4.71 | +0.46 | +10.82% |
| Oct 14 (Wed) | $4.25 | +0.00 | +0.00% |
| Oct 12 (Mon) | $4.25 | −0.17 | −3.85% |
| Oct 9 (Fri) | $4.42 | +0.01 | +0.23% |
| Oct 8 (Thu) | $4.41 | −0.10 | −2.20% |
| Oct 7 (Wed) | $4.51 | −0.11 | −2.40% |
| Oct 6 (Tue) | $4.62 | +0.07 | +1.54% |
| Oct 5 (Mon) | $4.55 | −0.21 | −4.41% |
| Oct 2 (Fri) | $4.76 | +0.20 | +4.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hotel101 Global Holdings Corp. board
More US stocks in English
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI
- Hennessy Capital Investment Corp. VIIIHCIC
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM