HCIC Hennessy Capital Investment Corp. VIIIUS-listed
0 posts
Hennessy Capital Investment Corp. VIII (HCIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hennessy Capital Investment Corp. VIII (HCIC) Stock Price History
Hennessy Capital Investment Corp. VIII closed at $9.99 on Nov 6, 2026, +0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.99 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.98 | −0.01 | −0.10% |
| Nov 4 (Wed) | $9.99 | +0.01 | +0.10% |
| Nov 3 (Tue) | $9.98 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.98 | −0.01 | −0.10% |
| Oct 23 (Fri) | $9.99 | +0.01 | +0.10% |
| Oct 22 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 15 (Thu) | $9.98 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.00 | −0.04 | −0.40% |
| Oct 13 (Tue) | $10.04 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.99 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.98 | −0.01 | −0.10% |
| Nov 4 (Wed) | $9.99 | +0.01 | +0.10% |
| Nov 3 (Tue) | $9.98 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.98 | −0.01 | −0.10% |
| Oct 23 (Fri) | $9.99 | +0.01 | +0.10% |
| Oct 22 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 15 (Thu) | $9.98 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.00 | −0.04 | −0.40% |
| Oct 13 (Tue) | $10.04 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.99 | +0.1% |
| Oct 2026 | $9.98 | +0.0% |
| Sep 2026 | $9.98 | −0.3% |
| Aug 2026 | $10.01 | +0.3% |
| Jul 2026 | $9.98 | +0.5% |
| Jun 2026 | $9.93 | +0.5% |
| May 2026 | $9.88 | +0.1% |
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +16.3%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.99 | +0.1% |
| Oct 2026 | $9.98 | +0.0% |
| Sep 2026 | $9.98 | −0.3% |
| Aug 2026 | $10.01 | +0.3% |
| Jul 2026 | $9.98 | +0.5% |
| Jun 2026 | $9.93 | +0.5% |
| May 2026 | $9.88 | +0.1% |
| Apr 2026 | $9.87 | +0.4% |
| Mar 2026 | $9.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hennessy Capital Investment Corp. VIII board
More US stocks in English
- HACKETT GROUP, INC.HCKT
- HUTCHMED (China) LtdHCM
- HCM III ACQUISITION CORP.HCMA
- HEALTHCARE SERVICES GROUP INCHCSG
- Healthcare Triangle, Inc.HCTI
- HCW Biologics Inc.HCWB
- HEALTHY CHOICE WELLNESS CORP.HCWC
- HDFC BANK LTDHDB
- SUPER HI INTERNATIONAL HOLDING LTD.HDL
- Hadron Energy, Inc.HDRN
- HUDSON TECHNOLOGIES INC /NYHDSN
- HAWAIIAN ELECTRIC INDUSTRIES INCHE