No.2
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
HDSN HUDSON TECHNOLOGIES INC /NYUS-listed
2 posts
HUDSON TECHNOLOGIES INC /NY (HDSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUDSON TECHNOLOGIES INC /NY (HDSN) Stock Price HistoryNear a 52-week low
HUDSON TECHNOLOGIES INC /NY closed at $4.18 on Nov 6, 2026, −21.3% over 1 month, −39.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.41Oct 21
1-Month Low$4.09Nov 5
1-Week Change−3.0%vs Oct 30
1-Month Change−21.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.18 | +0.09 | +2.20% |
| Nov 5 (Thu) | $4.09 | −0.32 | −7.26% |
| Nov 4 (Wed) | $4.41 | +0.09 | +2.08% |
| Nov 3 (Tue) | $4.32 | +0.09 | +2.13% |
| Nov 2 (Mon) | $4.23 | −0.08 | −1.86% |
| Oct 30 (Fri) | $4.31 | −0.11 | −2.49% |
| Oct 29 (Thu) | $4.42 | −0.81 | −15.49% |
| Oct 28 (Wed) | $5.23 | −0.03 | −0.57% |
| Oct 27 (Tue) | $5.26 | +0.02 | +0.38% |
| Oct 26 (Mon) | $5.24 | −0.13 | −2.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.15Aug 17
3-Month Low$4.09Nov 5
1-Month Change−21.3%vs Oct 6
3-Month Change−26.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.18 | +0.09 | +2.20% |
| Nov 5 (Thu) | $4.09 | −0.32 | −7.26% |
| Nov 4 (Wed) | $4.41 | +0.09 | +2.08% |
| Nov 3 (Tue) | $4.32 | +0.09 | +2.13% |
| Nov 2 (Mon) | $4.23 | −0.08 | −1.86% |
| Oct 30 (Fri) | $4.31 | −0.11 | −2.49% |
| Oct 29 (Thu) | $4.42 | −0.81 | −15.49% |
| Oct 28 (Wed) | $5.23 | −0.03 | −0.57% |
| Oct 27 (Tue) | $5.26 | +0.02 | +0.38% |
| Oct 26 (Mon) | $5.24 | −0.13 | −2.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.54May 6
6-Month Low$4.09Nov 5
3-Month Change−26.1%vs Aug 6
6-Month Change−36.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.18 | −3.0% |
| Oct 2026 | $4.31 | −16.3% |
| Sep 2026 | $5.15 | −3.6% |
| Aug 2026 | $5.34 | −11.6% |
| Jul 2026 | $6.04 | +5.2% |
| Jun 2026 | $5.74 | +7.9% |
| May 2026 | $5.32 | −15.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.64Dec 3
52-Week Low$4.09Nov 5
Year to Date−39.0%vs Dec 31
From 52-Week High−45.3%Dec 3
If you had invested $1,000 1 year ago, it would be worth $610 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.18 | −3.0% |
| Oct 2026 | $4.31 | −16.3% |
| Sep 2026 | $5.15 | −3.6% |
| Aug 2026 | $5.34 | −11.6% |
| Jul 2026 | $6.04 | +5.2% |
| Jun 2026 | $5.74 | +7.9% |
| May 2026 | $5.32 | −15.0% |
| Apr 2026 | $6.26 | +6.5% |
| Mar 2026 | $5.88 | −17.3% |
| Feb 2026 | $7.11 | −0.8% |
| Jan 2026 | $7.17 | +4.7% |
| Dec 2025 | $6.85 | +0.7% |
| Nov 2025 | $6.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.84Feb 12, 2024
3-Year Low$4.18Nov 6, 2026
Annualized Return−29.7%
Max Drawdown−71.8%
If you had invested $1,000 3 years ago, it would be worth $348 today (−65.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.18 | −39.0% |
| 2025 | $6.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.84Feb 12, 2024
5-Year Low$3.42Jan 24, 2022
Annualized Return−2.3%
Max Drawdown−71.8%
If you had invested $1,000 5 years ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.18 | −39.0% |
| 2025 | $6.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.25Apr 1995
All-Time Low$0.50Aug 2019
Total Change−30.3%vs Nov 1994
Annualized Return−1.1%
If you had invested $1,000 in Nov 1994, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.18 | −39.0% |
| 2025 | $6.85 | +22.8% |
| 2024 | $5.58 | −58.6% |
| 2023 | $13.49 | +33.3% |
| 2022 | $10.12 | +127.9% |
| 2021 | $4.44 | +307.3% |
| 2020 | $1.09 | +11.2% |
| 2019 | $0.98 | +10.1% |
| 2018 | $0.89 | −85.3% |
| 2017 | $6.07 | −24.2% |
| 2016 | $8.01 | +169.7% |
| 2015 | $2.97 | −21.2% |
| 2014 | $3.77 | +1.9% |
| 2013 | $3.70 | +1.6% |
| 2012 | $3.64 | +151.0% |
| 2011 | $1.45 | −11.6% |
| 2010 | $1.64 | +12.3% |
| 2009 | $1.46 | +8.1% |
| 2008 | $1.35 | +39.2% |
| 2007 | $0.97 | −13.4% |
| 2006 | $1.12 | −35.3% |
| 2005 | $1.73 | +92.2% |
| 2004 | $0.90 | −21.7% |
| 2003 | $1.15 | +36.9% |
| 2002 | $0.84 | −70.2% |
| 2001 | $2.82 | +80.4% |
| 2000 | $1.56 | +4.2% |
| 1999 | $1.50 | +0.0% |
| 1998 | $1.50 | −58.6% |
| 1997 | $3.63 | −35.6% |
| 1996 | $5.63 | −57.5% |
| 1995 | $13.25 | +140.9% |
| 1994 | $5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HUDSON TECHNOLOGIES INC /NY board
More US stocks in English
- HAWAIIAN ELECTRIC INDUSTRIES INCHE
- HEICO CORPHEI
- HELEN OF TROY LTDHELE
- Helus Pharma Inc.HELP
- D-MARKET Electronic Services & TradingHEPS
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO