No.3
Disclosure
2026/11/07 06:09
四半期報告書（10-Q）
HE HAWAIIAN ELECTRIC INDUSTRIES INCUS-listed
3 posts
HAWAIIAN ELECTRIC INDUSTRIES INC (HE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HAWAIIAN ELECTRIC INDUSTRIES INC (HE) Stock Price HistoryNear an all-time low
HAWAIIAN ELECTRIC INDUSTRIES INC closed at $8.42 on Nov 6, 2026, −5.7% over 1 month, −27.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$8.93Oct 6
1-Month Low$8.21Oct 26
1-Week Change−3.2%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.42 | −0.02 | −0.24% |
| Nov 5 (Thu) | $8.44 | −0.06 | −0.71% |
| Nov 4 (Wed) | $8.50 | +0.11 | +1.31% |
| Nov 3 (Tue) | $8.39 | −0.37 | −4.22% |
| Nov 2 (Mon) | $8.76 | +0.06 | +0.69% |
| Oct 30 (Fri) | $8.70 | +0.15 | +1.75% |
| Oct 29 (Thu) | $8.55 | +0.16 | +1.91% |
| Oct 28 (Wed) | $8.39 | +0.04 | +0.48% |
| Oct 27 (Tue) | $8.35 | +0.14 | +1.71% |
| Oct 26 (Mon) | $8.21 | −0.20 | −2.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.49Aug 6
3-Month Low$8.21Oct 26
1-Month Change−5.7%vs Oct 6
3-Month Change−32.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.42 | −0.02 | −0.24% |
| Nov 5 (Thu) | $8.44 | −0.06 | −0.71% |
| Nov 4 (Wed) | $8.50 | +0.11 | +1.31% |
| Nov 3 (Tue) | $8.39 | −0.37 | −4.22% |
| Nov 2 (Mon) | $8.76 | +0.06 | +0.69% |
| Oct 30 (Fri) | $8.70 | +0.15 | +1.75% |
| Oct 29 (Thu) | $8.55 | +0.16 | +1.91% |
| Oct 28 (Wed) | $8.39 | +0.04 | +0.48% |
| Oct 27 (Tue) | $8.35 | +0.14 | +1.71% |
| Oct 26 (Mon) | $8.21 | −0.20 | −2.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.42May 7
6-Month Low$8.21Oct 26
3-Month Change−32.6%vs Aug 6
6-Month Change−44.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $551 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.42 | −3.2% |
| Oct 2026 | $8.70 | −2.7% |
| Sep 2026 | $8.94 | −20.3% |
| Aug 2026 | $11.22 | −13.2% |
| Jul 2026 | $12.92 | −4.5% |
| Jun 2026 | $13.53 | +1.7% |
| May 2026 | $13.30 | −11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.08Feb 6
52-Week Low$8.21Oct 26
Year to Date−31.5%vs Dec 31
From 52-Week High−50.7%Feb 6
If you had invested $1,000 1 year ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.42 | −3.2% |
| Oct 2026 | $8.70 | −2.7% |
| Sep 2026 | $8.94 | −20.3% |
| Aug 2026 | $11.22 | −13.2% |
| Jul 2026 | $12.92 | −4.5% |
| Jun 2026 | $13.53 | +1.7% |
| May 2026 | $13.30 | −11.7% |
| Apr 2026 | $15.07 | +1.5% |
| Mar 2026 | $14.84 | −4.2% |
| Feb 2026 | $15.49 | +1.1% |
| Jan 2026 | $15.32 | +24.6% |
| Dec 2025 | $12.30 | +4.6% |
| Nov 2025 | $11.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.51Jul 15, 2024
3-Year Low$8.08Jul 1, 2024
Annualized Return−10.2%
Max Drawdown−53.3%
If you had invested $1,000 3 years ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.42 | −31.5% |
| 2025 | $12.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.88Apr 11, 2022
5-Year Low$8.08Jul 1, 2024
Annualized Return−26.8%
Max Drawdown−81.6%
If you had invested $1,000 5 years ago, it would be worth $211 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.42 | −31.5% |
| 2025 | $12.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.91Nov 2019
All-Time Low$8.42Nov 2026
Total Change−26.0%vs Nov 1984
Annualized Return−0.7%
If you had invested $1,000 in Nov 1984, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.42 | −45.0% |
| 2025 | $15.32 | +67.6% |
| 2024 | $9.14 | −29.5% |
| 2023 | $12.97 | −69.3% |
| 2022 | $42.27 | −0.5% |
| 2021 | $42.50 | +28.6% |
| 2020 | $33.06 | −32.4% |
| 2019 | $48.91 | +31.5% |
| 2018 | $37.19 | +9.0% |
| 2017 | $34.11 | +1.9% |
| 2016 | $33.48 | +11.9% |
| 2015 | $29.92 | −12.8% |
| 2014 | $34.30 | +31.8% |
| 2013 | $26.02 | −3.5% |
| 2012 | $26.97 | +3.9% |
| 2011 | $25.95 | +4.2% |
| 2010 | $24.90 | +25.9% |
| 2009 | $19.78 | −8.8% |
| 2008 | $21.68 | −3.5% |
| 2007 | $22.47 | −16.1% |
| 2006 | $26.79 | +2.1% |
| 2005 | $26.23 | −9.9% |
| 2004 | $29.11 | +14.6% |
| 2003 | $25.41 | +23.2% |
| 2002 | $20.62 | −0.6% |
| 2001 | $20.75 | +14.8% |
| 2000 | $18.07 | +20.0% |
| 1999 | $15.06 | −19.5% |
| 1998 | $18.72 | −4.2% |
| 1997 | $19.53 | +10.0% |
| 1996 | $17.75 | −7.8% |
| 1995 | $19.25 | +14.9% |
| 1994 | $16.75 | −5.3% |
| 1993 | $17.69 | −2.7% |
| 1992 | $18.19 | −0.7% |
| 1991 | $18.31 | +13.6% |
| 1990 | $16.13 | −12.2% |
| 1989 | $18.38 | +19.0% |
| 1988 | $15.44 | +4.2% |
| 1987 | $14.81 | −9.9% |
| 1986 | $16.44 | +22.3% |
| 1985 | $13.44 | +18.1% |
| 1984 | $11.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:09 10-Q
- 11/06 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/07 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 06:08
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HAWAIIAN ELECTRIC INDUSTRIES INC board
More US stocks in English
- HEICO CORPHEI
- HELEN OF TROY LTDHELE
- Helus Pharma Inc.HELP
- D-MARKET Electronic Services & TradingHEPS
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA