HEPS D-MARKET Electronic Services & TradingUS-listed
0 posts
D-MARKET Electronic Services & Trading (HEPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
D-MARKET Electronic Services & Trading (HEPS) Stock Price History
D-MARKET Electronic Services & Trading closed at $2.74 on Nov 6, 2026, +11.4% over 1 month, +18.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.74 | +0.00 | +0.00% |
| Nov 5 (Thu) | $2.74 | −0.06 | −2.14% |
| Nov 4 (Wed) | $2.80 | +0.00 | +0.00% |
| Nov 3 (Tue) | $2.80 | +0.03 | +1.08% |
| Nov 2 (Mon) | $2.77 | +0.01 | +0.36% |
| Oct 30 (Fri) | $2.76 | −0.03 | −1.08% |
| Oct 29 (Thu) | $2.79 | +0.01 | +0.36% |
| Oct 28 (Wed) | $2.78 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.78 | −0.02 | −0.71% |
| Oct 23 (Fri) | $2.80 | +0.01 | +0.36% |
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.74 | +0.00 | +0.00% |
| Nov 5 (Thu) | $2.74 | −0.06 | −2.14% |
| Nov 4 (Wed) | $2.80 | +0.00 | +0.00% |
| Nov 3 (Tue) | $2.80 | +0.03 | +1.08% |
| Nov 2 (Mon) | $2.77 | +0.01 | +0.36% |
| Oct 30 (Fri) | $2.76 | −0.03 | −1.08% |
| Oct 29 (Thu) | $2.79 | +0.01 | +0.36% |
| Oct 28 (Wed) | $2.78 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.78 | −0.02 | −0.71% |
| Oct 23 (Fri) | $2.80 | +0.01 | +0.36% |
If you had invested $1,000 6 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.74 | −0.7% |
| Oct 2026 | $2.76 | +12.2% |
| Sep 2026 | $2.46 | −7.5% |
| Aug 2026 | $2.66 | −9.8% |
| Jul 2026 | $2.95 | +1.4% |
| Jun 2026 | $2.91 | +2.5% |
| May 2026 | $2.84 | +2.2% |
If you had invested $1,000 1 year ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.74 | −0.7% |
| Oct 2026 | $2.76 | +12.2% |
| Sep 2026 | $2.46 | −7.5% |
| Aug 2026 | $2.66 | −9.8% |
| Jul 2026 | $2.95 | +1.4% |
| Jun 2026 | $2.91 | +2.5% |
| May 2026 | $2.84 | +2.2% |
| Apr 2026 | $2.78 | +6.1% |
| Mar 2026 | $2.62 | −1.1% |
| Feb 2026 | $2.65 | −5.0% |
| Jan 2026 | $2.79 | +12.5% |
| Dec 2025 | $2.48 | +5.5% |
| Nov 2025 | $2.35 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,943 today (+94.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | +10.5% |
| 2025 | $2.48 | ― |
If you had invested $1,000 5 years ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | +10.5% |
| 2025 | $2.48 | ― |
If you had invested $1,000 in Jun 2021, it would be worth $195 today (−80.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | +7.0% |
| 2025 | $2.56 | −20.7% |
| 2024 | $3.23 | +79.4% |
| 2023 | $1.80 | +172.7% |
| 2022 | $0.66 | −65.4% |
| 2021 | $1.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the D-MARKET Electronic Services & Trading board
More US stocks in English
- John Hancock Diversified Income FundHEQ
- Here Group LtdHERE
- Herzfeld Credit Income Fund, IncHERZ
- Hess Midstream LPHESM
- Home Federal Bancorp, Inc. of LouisianaHFBL
- HF Foods Group Inc.HFFG
- HIGHLAND OPPORTUNITIES & INCOME FUNDHFRO
- HERITAGE FINANCIAL CORP /WA/HFWA
- Hamilton Insurance Group, Ltd.HG
- Heritage Global Inc.HGBL
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB
- Hagerty, Inc.HGTY