No.2
Disclosure
2026/11/06 06:00
四半期報告書（10-Q）
HGBL Heritage Global Inc.US-listed
2 posts
Heritage Global Inc. (HGBL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Heritage Global Inc. (HGBL) Stock Price History
Heritage Global Inc. closed at $1.25 on Nov 6, 2026, −3.1% over 1 month, −3.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.30Oct 16
1-Month Low$1.25Oct 9
1-Week Change+0.0%vs Oct 30
1-Month Change−3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.25 | −0.01 | −0.79% |
| Nov 5 (Thu) | $1.26 | −0.02 | −1.56% |
| Nov 4 (Wed) | $1.28 | +0.03 | +2.40% |
| Nov 3 (Tue) | $1.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.25 | −0.01 | −0.79% |
| Oct 29 (Thu) | $1.26 | −0.03 | −2.33% |
| Oct 28 (Wed) | $1.29 | +0.00 | +0.00% |
| Oct 27 (Tue) | $1.29 | +0.04 | +3.20% |
| Oct 23 (Fri) | $1.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.25 | −0.03 | −2.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.41Sep 11
3-Month Low$1.04Aug 6
1-Month Change−3.1%vs Oct 6
3-Month Change+20.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,202 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.25 | −0.01 | −0.79% |
| Nov 5 (Thu) | $1.26 | −0.02 | −1.56% |
| Nov 4 (Wed) | $1.28 | +0.03 | +2.40% |
| Nov 3 (Tue) | $1.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.25 | −0.01 | −0.79% |
| Oct 29 (Thu) | $1.26 | −0.03 | −2.33% |
| Oct 28 (Wed) | $1.29 | +0.00 | +0.00% |
| Oct 27 (Tue) | $1.29 | +0.04 | +3.20% |
| Oct 23 (Fri) | $1.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.25 | −0.03 | −2.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.41Sep 11
6-Month Low$1.02Aug 4
3-Month Change+20.2%vs Aug 6
6-Month Change−6.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.25 | +0.0% |
| Oct 2026 | $1.25 | −3.8% |
| Sep 2026 | $1.30 | +0.8% |
| Aug 2026 | $1.29 | +11.2% |
| Jul 2026 | $1.16 | −4.1% |
| Jun 2026 | $1.21 | −0.8% |
| May 2026 | $1.22 | −10.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.46Apr 17
52-Week Low$1.02Aug 4
Year to Date+0.8%vs Dec 31
From 52-Week High−14.4%Apr 17
If you had invested $1,000 1 year ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.25 | +0.0% |
| Oct 2026 | $1.25 | −3.8% |
| Sep 2026 | $1.30 | +0.8% |
| Aug 2026 | $1.29 | +11.2% |
| Jul 2026 | $1.16 | −4.1% |
| Jun 2026 | $1.21 | −0.8% |
| May 2026 | $1.22 | −10.3% |
| Apr 2026 | $1.36 | +0.0% |
| Mar 2026 | $1.36 | +4.6% |
| Feb 2026 | $1.30 | −5.1% |
| Jan 2026 | $1.37 | +10.5% |
| Dec 2025 | $1.24 | −8.1% |
| Nov 2025 | $1.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.94Mar 11, 2024
3-Year Low$1.06Aug 7, 2026
Annualized Return−23.7%
Max Drawdown−63.9%
If you had invested $1,000 3 years ago, it would be worth $445 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.25 | +0.8% |
| 2025 | $1.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.96Jun 19, 2023
5-Year Low$1.06Aug 7, 2026
Annualized Return−4.8%
Max Drawdown−73.2%
If you had invested $1,000 5 years ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.25 | +0.8% |
| 2025 | $1.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$210.00Mar 2000
All-Time Low$0.08Mar 2010
Total Change−97.8%vs Apr 1993
Annualized Return−10.8%
If you had invested $1,000 in Apr 1993, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.25 | +0.8% |
| 2025 | $1.24 | −33.0% |
| 2024 | $1.85 | −33.5% |
| 2023 | $2.78 | +18.3% |
| 2022 | $2.35 | +25.7% |
| 2021 | $1.87 | −29.7% |
| 2020 | $2.66 | +171.4% |
| 2019 | $0.98 | +117.8% |
| 2018 | $0.45 | +21.6% |
| 2017 | $0.37 | −21.3% |
| 2016 | $0.47 | +104.3% |
| 2015 | $0.23 | −28.1% |
| 2014 | $0.32 | −54.9% |
| 2013 | $0.71 | −35.5% |
| 2012 | $1.10 | −38.9% |
| 2011 | $1.80 | +1,400.0% |
| 2010 | $0.12 | −20.0% |
| 2009 | $0.15 | +7.1% |
| 2008 | $0.14 | −54.8% |
| 2007 | $0.31 | −22.5% |
| 2006 | $0.40 | −34.4% |
| 2005 | $0.61 | +1.7% |
| 2004 | $0.60 | −72.5% |
| 2003 | $2.18 | −16.2% |
| 2002 | $2.60 | +62.5% |
| 2001 | $1.60 | −89.8% |
| 2000 | $15.63 | −71.9% |
| 1999 | $55.63 | +30.9% |
| 1998 | $42.50 | −65.3% |
| 1997 | $122.50 | +21.0% |
| 1996 | $101.25 | +237.5% |
| 1995 | $30.00 | −25.0% |
| 1994 | $40.00 | −62.8% |
| 1993 | $107.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 05:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
Write on the Heritage Global Inc. board
More US stocks in English
- HIGHLAND GLOBAL ALLOCATION FUNDHGLB
- Hagerty, Inc.HGTY
- Hilton Grand Vacations Inc.HGV
- Howard Hughes Holdings Inc.HHH
- HARTE HANKS INCHHS
- Hartford (The)HIG
- HIGHWAY HOLDINGS LTDHIHO
- Huntington Ingalls IndustriesHII
- Hims & Hers Health, Inc.HIMS
- Himax Technologies, Inc.HIMX
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO