HGV Hilton Grand Vacations Inc.US-listed
0 posts
Hilton Grand Vacations Inc. (HGV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hilton Grand Vacations Inc. (HGV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hilton Grand Vacations Inc. traded between a high of $52.74 (Jul 28) and a low of $34.05 (Oct 5). It closed at $35.44 on Oct 16, −29.0% from 3 months ago and −4.6% from a month ago.
3-month high$52.74Jul 28
3-month low$34.05Oct 5
vs 1 month ago−4.6%vs Sep 17
vs 3 months ago−29.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.44 | −0.59 | −1.64% |
| Oct 15 (Thu) | $36.03 | +1.34 | +3.86% |
| Oct 14 (Wed) | $34.69 | −0.49 | −1.39% |
| Oct 13 (Tue) | $35.18 | +0.64 | +1.85% |
| Oct 12 (Mon) | $34.54 | +0.01 | +0.03% |
| Oct 9 (Fri) | $34.53 | −0.03 | −0.09% |
| Oct 8 (Thu) | $34.56 | −0.03 | −0.09% |
| Oct 7 (Wed) | $34.59 | −0.14 | −0.40% |
| Oct 6 (Tue) | $34.73 | +0.68 | +2.00% |
| Oct 5 (Mon) | $34.05 | −0.81 | −2.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hilton Grand Vacations Inc. board
More US stocks in English
- Howard Hughes Holdings Inc.HHH
- HARTE HANKS INCHHS
- Hartford (The)HIG
- HIGHWAY HOLDINGS LTDHIHO
- Huntington Ingalls IndustriesHII
- Hims & Hers Health, Inc.HIMS
- Himax Technologies, Inc.HIMX
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI