No.4
Disclosure
2026/10/30 21:33
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
HGV Hilton Grand Vacations Inc.US-listed
4 posts
Hilton Grand Vacations Inc. (HGV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hilton Grand Vacations Inc. (HGV) Stock Price History
Hilton Grand Vacations Inc. closed at $43.95 on Nov 6, 2026, +26.5% over 1 month, +10.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.95Nov 6
1-Month Low$34.53Oct 9
1-Week Change+14.3%vs Oct 30
1-Month Change+26.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,265 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.95 | +0.35 | +0.80% |
| Nov 5 (Thu) | $43.60 | −0.16 | −0.37% |
| Nov 4 (Wed) | $43.76 | +2.00 | +4.79% |
| Nov 3 (Tue) | $41.76 | +0.76 | +1.85% |
| Nov 2 (Mon) | $41.00 | +2.56 | +6.66% |
| Oct 30 (Fri) | $38.44 | +2.73 | +7.64% |
| Oct 29 (Thu) | $35.71 | +0.18 | +0.51% |
| Oct 28 (Wed) | $35.53 | −0.20 | −0.56% |
| Oct 27 (Tue) | $35.73 | +0.01 | +0.03% |
| Oct 26 (Mon) | $35.72 | −0.17 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$46.44Aug 6
3-Month Low$34.05Oct 5
1-Month Change+26.5%vs Oct 6
3-Month Change−5.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.95 | +0.35 | +0.80% |
| Nov 5 (Thu) | $43.60 | −0.16 | −0.37% |
| Nov 4 (Wed) | $43.76 | +2.00 | +4.79% |
| Nov 3 (Tue) | $41.76 | +0.76 | +1.85% |
| Nov 2 (Mon) | $41.00 | +2.56 | +6.66% |
| Oct 30 (Fri) | $38.44 | +2.73 | +7.64% |
| Oct 29 (Thu) | $35.71 | +0.18 | +0.51% |
| Oct 28 (Wed) | $35.53 | −0.20 | −0.56% |
| Oct 27 (Tue) | $35.73 | +0.01 | +0.03% |
| Oct 26 (Mon) | $35.72 | −0.17 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.69Jun 26
6-Month Low$34.05Oct 5
3-Month Change−5.4%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.95 | +14.3% |
| Oct 2026 | $38.44 | +10.9% |
| Sep 2026 | $34.66 | −18.3% |
| Aug 2026 | $42.41 | −8.1% |
| Jul 2026 | $46.14 | −11.9% |
| Jun 2026 | $52.37 | +0.7% |
| May 2026 | $52.02 | +10.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.69Jun 26
52-Week Low$34.05Oct 5
Year to Date−1.8%vs Dec 31
From 52-Week High−19.6%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.95 | +14.3% |
| Oct 2026 | $38.44 | +10.9% |
| Sep 2026 | $34.66 | −18.3% |
| Aug 2026 | $42.41 | −8.1% |
| Jul 2026 | $46.14 | −11.9% |
| Jun 2026 | $52.37 | +0.7% |
| May 2026 | $52.02 | +10.8% |
| Apr 2026 | $46.97 | +20.1% |
| Mar 2026 | $39.12 | −13.0% |
| Feb 2026 | $44.96 | −0.3% |
| Jan 2026 | $45.11 | +0.8% |
| Dec 2025 | $44.75 | +4.5% |
| Nov 2025 | $42.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.69Jun 26, 2026
3-Year Low$33.18Apr 14, 2025
Annualized Return+9.3%
Max Drawdown−36.9%
If you had invested $1,000 3 years ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.95 | −1.8% |
| 2025 | $44.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.69Jun 26, 2026
5-Year Low$32.89Sep 26, 2022
Annualized Return−3.0%
Max Drawdown−39.5%
If you had invested $1,000 5 years ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.95 | −1.8% |
| 2025 | $44.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.37Jun 2026
All-Time Low$15.77Mar 2020
Total Change+46.8%vs Feb 2017
Annualized Return+4.0%
If you had invested $1,000 in Feb 2017, it would be worth $1,468 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved +46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.95 | −1.8% |
| 2025 | $44.75 | +14.9% |
| 2024 | $38.95 | −3.1% |
| 2023 | $40.18 | +4.3% |
| 2022 | $38.54 | −26.0% |
| 2021 | $52.11 | +66.2% |
| 2020 | $31.35 | −8.8% |
| 2019 | $34.39 | +30.3% |
| 2018 | $26.39 | −37.1% |
| 2017 | $41.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 02:03
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 20:29
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Hilton Grand Vacations Inc. board
More US stocks in English
- Howard Hughes Holdings Inc.HHH
- HARTE HANKS INCHHS
- Hartford (The)HIG
- HIGHWAY HOLDINGS LTDHIHO
- Huntington Ingalls IndustriesHII
- Hims & Hers Health, Inc.HIMS
- Himax Technologies, Inc.HIMX
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI