HII Huntington Ingalls IndustriesS&P 500 member / Industrials
0 posts
Huntington Ingalls Industries (HII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huntington Ingalls Industries (HII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Huntington Ingalls Industries traded between a high of $330.81 (Aug 10) and a low of $257.05 (Sep 28). It closed at $272.00 on Oct 16, +1.1% from 3 months ago and −1.9% from a month ago.
3-month high$330.81Aug 10
3-month low$257.05Sep 28
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago+1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $272.00 | +4.78 | +1.79% |
| Oct 15 (Thu) | $267.22 | +2.69 | +1.02% |
| Oct 14 (Wed) | $264.53 | +6.69 | +2.59% |
| Oct 13 (Tue) | $257.84 | −6.19 | −2.34% |
| Oct 12 (Mon) | $264.03 | −0.77 | −0.29% |
| Oct 9 (Fri) | $264.80 | −0.22 | −0.08% |
| Oct 8 (Thu) | $265.02 | +4.35 | +1.67% |
| Oct 7 (Wed) | $260.67 | −3.08 | −1.17% |
| Oct 6 (Tue) | $263.75 | −2.73 | −1.02% |
| Oct 5 (Mon) | $266.48 | −2.06 | −0.77% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huntington Ingalls Industries board
More US stocks in English
- Hims & Hers Health, Inc.HIMS
- Himax Technologies, Inc.HIMX
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT