No.3
Disclosure
2026/10/29 23:55
四半期報告書（10-Q）
HII Huntington Ingalls IndustriesS&P 500 member / Industrials
3 posts
Huntington Ingalls Industries (HII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huntington Ingalls Industries (HII) Stock Price History
Huntington Ingalls Industries closed at $288.74 on Nov 6, 2026, +9.5% over 1 month, −6.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$316.93Nov 3
1-Month Low$257.84Oct 13
1-Week Change−8.9%vs Oct 30
1-Month Change+9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $288.74 | −0.67 | −0.23% |
| Nov 5 (Thu) | $289.41 | −14.58 | −4.80% |
| Nov 4 (Wed) | $303.99 | −12.94 | −4.08% |
| Nov 3 (Tue) | $316.93 | +3.23 | +1.03% |
| Nov 2 (Mon) | $313.70 | −3.18 | −1.00% |
| Oct 30 (Fri) | $316.88 | +0.67 | +0.21% |
| Oct 29 (Thu) | $316.21 | +36.95 | +13.23% |
| Oct 28 (Wed) | $279.26 | −2.06 | −0.73% |
| Oct 27 (Tue) | $281.32 | +0.27 | +0.10% |
| Oct 26 (Mon) | $281.05 | +6.97 | +2.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$330.81Aug 10
3-Month Low$257.05Sep 28
1-Month Change+9.5%vs Oct 6
3-Month Change−10.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $288.74 | −0.67 | −0.23% |
| Nov 5 (Thu) | $289.41 | −14.58 | −4.80% |
| Nov 4 (Wed) | $303.99 | −12.94 | −4.08% |
| Nov 3 (Tue) | $316.93 | +3.23 | +1.03% |
| Nov 2 (Mon) | $313.70 | −3.18 | −1.00% |
| Oct 30 (Fri) | $316.88 | +0.67 | +0.21% |
| Oct 29 (Thu) | $316.21 | +36.95 | +13.23% |
| Oct 28 (Wed) | $279.26 | −2.06 | −0.73% |
| Oct 27 (Tue) | $281.32 | +0.27 | +0.10% |
| Oct 26 (Mon) | $281.05 | +6.97 | +2.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$336.95May 14
6-Month Low$257.05Sep 28
3-Month Change−10.3%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $288.74 | −8.9% |
| Oct 2026 | $316.88 | +18.7% |
| Sep 2026 | $267.07 | −8.3% |
| Aug 2026 | $291.20 | −10.8% |
| Jul 2026 | $326.45 | +16.6% |
| Jun 2026 | $279.89 | −9.2% |
| May 2026 | $308.17 | −15.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$453.73Mar 2
52-Week Low$257.05Sep 28
Year to Date−15.1%vs Dec 31
From 52-Week High−36.4%Mar 2
If you had invested $1,000 1 year ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $288.74 | −8.9% |
| Oct 2026 | $316.88 | +18.7% |
| Sep 2026 | $267.07 | −8.3% |
| Aug 2026 | $291.20 | −10.8% |
| Jul 2026 | $326.45 | +16.6% |
| Jun 2026 | $279.89 | −9.2% |
| May 2026 | $308.17 | −15.4% |
| Apr 2026 | $364.29 | −4.1% |
| Mar 2026 | $379.90 | −14.5% |
| Feb 2026 | $444.52 | +5.7% |
| Jan 2026 | $420.51 | +23.7% |
| Dec 2025 | $340.07 | +8.4% |
| Nov 2025 | $313.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$444.52Feb 27, 2026
3-Year Low$161.27Feb 10, 2025
Annualized Return+7.9%
Max Drawdown−45.0%
If you had invested $1,000 3 years ago, it would be worth $1,256 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $288.74 | −15.1% |
| 2025 | $340.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$444.52Feb 27, 2026
5-Year Low$161.27Feb 10, 2025
Annualized Return+8.5%
Max Drawdown−45.0%
If you had invested $1,000 5 years ago, it would be worth $1,504 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $288.74 | −15.1% |
| 2025 | $340.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$444.52Feb 2026
All-Time Low$24.33Sep 2011
Total Change+621.9%vs Apr 2011
Annualized Return+13.5%
If you had invested $1,000 in Apr 2011, it would be worth $7,219 today (+621.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +448.4%, while this stock moved +621.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $288.74 | −15.1% |
| 2025 | $340.07 | +80.0% |
| 2024 | $188.97 | −27.2% |
| 2023 | $259.64 | +12.6% |
| 2022 | $230.68 | +23.5% |
| 2021 | $186.74 | +9.5% |
| 2020 | $170.48 | −32.0% |
| 2019 | $250.88 | +31.8% |
| 2018 | $190.31 | −19.3% |
| 2017 | $235.70 | +28.0% |
| 2016 | $184.19 | +45.2% |
| 2015 | $126.85 | +12.8% |
| 2014 | $112.46 | +24.9% |
| 2013 | $90.01 | +107.7% |
| 2012 | $43.34 | +38.6% |
| 2011 | $31.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 20:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/21 06:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Huntington Ingalls Industries board
More US stocks in English
- Hims & Hers Health, Inc.HIMS
- Himax Technologies, Inc.HIMX
- Vyome Holdings, IncHIND
- WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.HIO
- Hippo Holdings Inc.HIPO
- Health In Tech, Inc.HIT
- High Tide Inc.HITI
- HIVE Digital Technologies Ltd.HIVE
- HIGHWOODS PROPERTIES, INC.HIW
- WESTERN ASSET HIGH INCOME FUND II INC.HIX
- AMTD Digital Inc.HKD
- Biddance AI Systems, Inc.HKIT