No.1
Disclosure
2026/09/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
HIX WESTERN ASSET HIGH INCOME FUND II INC.US-listed
1 post
WESTERN ASSET HIGH INCOME FUND II INC. (HIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WESTERN ASSET HIGH INCOME FUND II INC. (HIX) Stock Price HistoryNear an all-time low
WESTERN ASSET HIGH INCOME FUND II INC. closed at $3.49 on Nov 6, 2026, −1.4% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$3.54Oct 6
1-Month Low$3.34Oct 23
1-Week Change−0.3%vs Oct 30
1-Month Change−1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.49 | +0.05 | +1.45% |
| Nov 5 (Thu) | $3.44 | −0.06 | −1.71% |
| Nov 4 (Wed) | $3.50 | +0.00 | +0.00% |
| Nov 3 (Tue) | $3.50 | +0.07 | +2.04% |
| Nov 2 (Mon) | $3.43 | −0.07 | −2.00% |
| Oct 30 (Fri) | $3.50 | +0.01 | +0.29% |
| Oct 29 (Thu) | $3.49 | +0.06 | +1.75% |
| Oct 28 (Wed) | $3.43 | +0.00 | +0.00% |
| Oct 27 (Tue) | $3.43 | +0.08 | +2.39% |
| Oct 26 (Mon) | $3.35 | +0.01 | +0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.99Aug 19
3-Month Low$3.34Oct 23
1-Month Change−1.4%vs Oct 6
3-Month Change−11.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.49 | +0.05 | +1.45% |
| Nov 5 (Thu) | $3.44 | −0.06 | −1.71% |
| Nov 4 (Wed) | $3.50 | +0.00 | +0.00% |
| Nov 3 (Tue) | $3.50 | +0.07 | +2.04% |
| Nov 2 (Mon) | $3.43 | −0.07 | −2.00% |
| Oct 30 (Fri) | $3.50 | +0.01 | +0.29% |
| Oct 29 (Thu) | $3.49 | +0.06 | +1.75% |
| Oct 28 (Wed) | $3.43 | +0.00 | +0.00% |
| Oct 27 (Tue) | $3.43 | +0.08 | +2.39% |
| Oct 26 (Mon) | $3.35 | +0.01 | +0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.03May 29
6-Month Low$3.34Oct 23
3-Month Change−11.0%vs Aug 6
6-Month Change−12.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $873 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.49 | −0.3% |
| Oct 2026 | $3.50 | −0.8% |
| Sep 2026 | $3.53 | −10.4% |
| Aug 2026 | $3.94 | +1.5% |
| Jul 2026 | $3.88 | −1.5% |
| Jun 2026 | $3.94 | −2.2% |
| May 2026 | $4.03 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.33Feb 19
52-Week Low$3.34Oct 23
Year to Date−16.1%vs Dec 31
From 52-Week High−19.4%Feb 19
If you had invested $1,000 1 year ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.49 | −0.3% |
| Oct 2026 | $3.50 | −0.8% |
| Sep 2026 | $3.53 | −10.4% |
| Aug 2026 | $3.94 | +1.5% |
| Jul 2026 | $3.88 | −1.5% |
| Jun 2026 | $3.94 | −2.2% |
| May 2026 | $4.03 | +0.2% |
| Apr 2026 | $4.02 | +1.0% |
| Mar 2026 | $3.98 | −4.6% |
| Feb 2026 | $4.17 | −1.7% |
| Jan 2026 | $4.24 | +1.9% |
| Dec 2025 | $4.16 | −1.4% |
| Nov 2025 | $4.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.96Dec 11, 2023
3-Year Low$3.34Oct 23, 2026
Annualized Return−7.7%
Max Drawdown−32.7%
If you had invested $1,000 3 years ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.49 | −16.1% |
| 2025 | $4.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.29Nov 8, 2021
5-Year Low$3.34Oct 23, 2026
Annualized Return−13.7%
Max Drawdown−54.2%
If you had invested $1,000 5 years ago, it would be worth $479 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.49 | −16.1% |
| 2025 | $4.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.00Jun 1998
All-Time Low$3.49Nov 2026
Total Change−76.7%vs Jun 1998
Annualized Return−5.0%
If you had invested $1,000 in Jun 1998, it would be worth $233 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.49 | −16.1% |
| 2025 | $4.16 | −1.2% |
| 2024 | $4.21 | −15.1% |
| 2023 | $4.96 | +2.5% |
| 2022 | $4.84 | −32.4% |
| 2021 | $7.16 | +4.1% |
| 2020 | $6.88 | +2.1% |
| 2019 | $6.74 | +17.0% |
| 2018 | $5.76 | −17.4% |
| 2017 | $6.97 | −1.6% |
| 2016 | $7.08 | +12.2% |
| 2015 | $6.31 | −24.1% |
| 2014 | $8.31 | −7.9% |
| 2013 | $9.02 | −6.6% |
| 2012 | $9.66 | +0.2% |
| 2011 | $9.64 | +2.9% |
| 2010 | $9.37 | +2.3% |
| 2009 | $9.16 | +81.4% |
| 2008 | $5.05 | −50.0% |
| 2007 | $10.10 | −8.9% |
| 2006 | $11.09 | +11.1% |
| 2005 | $9.98 | −18.0% |
| 2004 | $12.17 | −7.5% |
| 2003 | $13.15 | +31.6% |
| 2002 | $9.99 | −7.4% |
| 2001 | $10.79 | −3.0% |
| 2000 | $11.13 | +6.0% |
| 1999 | $10.50 | −14.3% |
| 1998 | $12.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.